Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Norwegian Krone | TRYNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3256 |
TRYNOK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.3327 | 0.3247 | 0.00 | 0 | -0.0044 | -1.32% |
1 Month | 0.3307 | 0.3342 | 0.3228 | 0.00 | 0 | -0.0051 | -1.54% |
3 Months | 0.3364 | 0.3447 | 0.3228 | 0.00 | 0 | -0.0108 | -3.20% |
6 Months | 0.3608 | 0.363 | 0.3199 | 0.00 | 0 | -0.0352 | -9.76% |
1 Year | 0.4439 | 0.4583 | 0.3199 | 0.00 | 0 | -0.1183 | -26.64% |
3 Years | 0.972 | 24.00914 | 0.3199 | 0.00 | 0 | -0.6464 | -66.50% |
5 Years | 1.47525 | 24.07769 | 0.3199 | 0.00 | 0 | -1.15 | -77.93% |
TRYNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.3256 | 0.00 | 0.00% | 0.3256 | 0.3256 | 0.3256 | 0 |
Jun 14 2024 | 0.3256 | -0.0023 | -0.69% | 0.3278 | 0.3282 | 0.3251 | 0 |
Jun 13 2024 | 0.3278 | 0.0004 | 0.12% | 0.3276 | 0.3304 | 0.3266 | 0 |
Jun 12 2024 | 0.3275 | -0.0028 | -0.85% | 0.3303 | 0.3307 | 0.3247 | 0 |
Jun 11 2024 | 0.3303 | 0.0015 | 0.44% | 0.3288 | 0.3321 | 0.3282 | 0 |
Jun 10 2024 | 0.3288 | -0.0021 | -0.62% | 0.3311 | 0.3327 | 0.3286 | 0 |
Jun 09 2024 | 0.3309 | -0.0003 | -0.08% | 0.33 | 0.3314 | 0.33 | 0 |
Jun 08 2024 | 0.3311 | 0.00 | 0.00% | 0.3311 | 0.3311 | 0.3311 | 0 |
Jun 07 2024 | 0.3311 | 0.0043 | 1.30% | 0.3269 | 0.3318 | 0.326 | 0 |
Jun 06 2024 | 0.3268 | -0.0007 | -0.21% | 0.3274 | 0.3294 | 0.3266 | 0 |
Jun 05 2024 | 0.3276 | 0.004 | 1.24% | 0.3236 | 0.3291 | 0.3232 | 0 |
Jun 04 2024 | 0.3236 | -0.0012 | -0.35% | 0.3247 | 0.3278 | 0.3235 | 0 |
Jun 03 2024 | 0.3247 | -0.0009 | -0.26% | 0.3256 | 0.3268 | 0.3245 | 0 |
Jun 02 2024 | 0.3256 | 0.00 | 0.00% | 0.3256 | 0.3256 | 0.3256 | 0 |
Jun 01 2024 | 0.3256 | 0.00 | 0.00% | 0.3256 | 0.3256 | 0.3256 | 0 |
May 31 2024 | 0.3256 | -0.0017 | -0.50% | 0.3273 | 0.3275 | 0.3244 | 0 |
May 30 2024 | 0.3272 | -0.001 | -0.30% | 0.3282 | 0.3293 | 0.3261 | 0 |
May 29 2024 | 0.3282 | 0.0021 | 0.63% | 0.3263 | 0.3288 | 0.3246 | 0 |
May 28 2024 | 0.3262 | -0.0003 | -0.09% | 0.3265 | 0.3266 | 0.3228 | 0 |
May 27 2024 | 0.3265 | -0.0022 | -0.67% | 0.3287 | 0.3338 | 0.3251 | 0 |
May 26 2024 | 0.3287 | 0.0003 | 0.08% | 0.3334 | 0.3342 | 0.3284 | 0 |
May 25 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0 |
May 24 2024 | 0.3284 | -0.0028 | -0.83% | 0.3312 | 0.3315 | 0.3276 | 0 |
May 23 2024 | 0.3312 | -0.0014 | -0.41% | 0.3327 | 0.3329 | 0.3291 | 0 |
May 22 2024 | 0.3325 | 0.0012 | 0.35% | 0.3314 | 0.3331 | 0.3295 | 0 |
May 21 2024 | 0.3314 | -0.0007 | -0.21% | 0.3321 | 0.3329 | 0.3305 | 0 |
May 20 2024 | 0.3321 | 0.0009 | 0.26% | 0.3311 | 0.3327 | 0.3304 | 0 |
May 19 2024 | 0.3312 | -0.0002 | -0.06% | 0.3307 | 0.3321 | 0.3306 | 0 |
May 18 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
May 17 2024 | 0.3314 | -0.0001 | -0.03% | 0.3315 | 0.3339 | 0.3306 | 0 |
May 16 2024 | 0.3315 | 0.0003 | 0.08% | 0.3313 | 0.3336 | 0.3307 | 0 |