ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Turkish Lira vs Hungarian Forint

Turkish Lira vs Hungarian Forint (TRYHUF)

11.18
-0.119
( -1.05% )
Updated: 16:19:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1635-1.4413540794311.343511.39211.147500FX
40.17851.6225060219111.001511.454510.886500FX
12-0.097-0.86015784339811.27711.50810.886500FX
26-0.6565-5.5464030752311.836511.9710.886500FX
52-2.2825-16.954503249813.462514.03658.366700FX
156-22.8035-67.101681698533.983536.1238.366700FX
260-38.233-77.374375164449.41354.5018.366700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171918702011.2990.010.0711.32411.349511.29150
171910062011.291500.0011.291511.291511.29150
171901422011.291500.0411.28811.358511.2580
171892782011.2865-0.05-0.4411.329511.37511.2470
171884142011.3360.060.5511.23611.373511.22250
171875502011.27450.050.4311.22711.35811.2320
171866862011.226-0.13-1.1311.343511.39211.2210
171858222011.35400.0011.35411.35411.3540
171849582011.35400.0011.35411.35411.3540
171840942011.354-0.02-0.1911.379511.42911.3310
171832302011.37550.070.6011.30711.454511.26950
171823662011.308-0.05-0.4811.36111.37511.23550
171815022011.3620.090.7711.27411.394511.25550
171806382011.27550.090.8511.192511.34411.160
171797742011.181-0.02-0.1311.17311.19811.16150
171789102011.19600.0011.19611.19611.1960
171780462011.1960.111.0011.08611.220511.05150
171771822011.085-0.04-0.4011.128511.18811.08150
171763182011.12950.060.5311.07111.178511.06550
171754542011.071-0.05-0.4611.122511.17211.0540
171745902011.1225-0.02-0.1511.137511.230511.1160
171737262011.13900.0011.13911.13911.1390
171728622011.13900.0011.13911.13911.1390
171719982011.139-0.01-0.0911.1511.178511.0860
171711342011.14950.020.2211.12811.179511.10450
171702702011.12550.141.2810.985511.156510.97750
171694062010.985-0.04-0.3811.02410.99810.88650
171685422011.0270.020.2111.001511.260510.9710
171676782011.0040.020.1511.149511.174510.9880
171668142010.98800.0010.98810.98810.9880
171659502010.988-0.1-0.8911.08911.10110.96650
171650862011.0865-0.02-0.1811.111511.13111.05450
171642222011.1060.080.6811.0311.142510.9620
171633582011.0305-0-0.0311.029511.040510.99750
171624942011.034-0.01-0.1211.04711.05811.01250
171616302011.0475-0.01-0.0611.01411.064511.01150
171607662011.05400.0011.05411.05411.0540
171599022011.0540.020.1711.030511.09311.01850
171590382011.0350.020.1911.01111.071510.9910
171581742011.014-0.04-0.3411.05511.057510.9880
171573102011.052-0.06-0.5811.11711.156511.0310
171564462011.1165-0.05-0.4211.165511.18411.0950
171555822011.1630.050.4211.17711.177511.11650
171547182011.116500.0011.116511.116511.11650
171538542011.1165-0.03-0.2611.145511.18811.1160
171529902011.1455-0.03-0.3011.18911.243511.13450
171521262011.1785-0.04-0.3511.21411.240511.15850
171512622011.2180.040.3411.1811.224511.1670
171503982011.1795-0.02-0.2211.209511.215511.1490
171495342011.2040.010.0711.30311.304511.17250
171486702011.196500.0011.196511.196511.19650
171478062011.1965-0-0.0111.19411.219511.11750
171469422011.198-0.09-0.7711.28211.27711.1730
171460782011.285-0.02-0.1811.305511.33711.1910
171452142011.30550.050.4111.25711.32911.23650
171443502011.2595-0.01-0.0711.26711.46811.220
171434862011.2675-0.02-0.2211.303511.315511.26250
171426222011.29200.0011.29211.29211.2920
171417582011.2920.030.2811.260511.34411.2080
171408942011.26-0.04-0.3711.301511.34211.24250
171400302011.3020.020.1611.288511.34811.2690
171391662011.2835-0.08-0.6911.36211.395511.270
171383022011.362-0.01-0.1111.34111.426511.31550
171374382011.37500.0011.37511.37511.3750
171365742011.37500.0011.37511.37511.3750
171357102011.375-0-0.0111.37611.460511.3180
171348462011.3760.030.3011.33911.395511.2790
171339822011.342-0.1-0.9011.445511.4611.31850
171331182011.44550.010.0511.43411.48111.3970
171322542011.440.030.2811.37811.45811.34850
171313902011.408500.0011.408511.408511.40850
171305262011.408500.0011.408511.408511.40850
171296622011.40850.211.9011.180511.44411.2470
171287982011.1955-0.09-0.7611.28211.30811.1280
171279342011.2810.131.1711.14911.30511.1080
171270702011.15-0.01-0.0911.156511.172511.09950
171262062011.1605-0.08-0.6911.24311.263511.1290
171253422011.23800.0011.22311.247511.1740
171244782011.237500.0011.237511.237511.23750
171236142011.2375-0.09-0.7711.321511.342511.21150
171227502011.3245-0.01-0.1011.33811.347511.2660
171218862011.336-0.1-0.8611.430511.47111.330
171210222011.43450.040.3511.399511.47411.380
171201582011.3950.121.0611.27711.50811.25250
171192942011.276-0-0.0011.295511.299511.23950
171184296011.276500.0011.276511.276511.27650
171175662011.276500.0011.276511.276511.27650
171167022011.2765-0.03-0.2511.30511.36411.2360
171158382011.305-0.03-0.2811.33511.34511.2880
171149742011.3365-0.05-0.4311.39111.38811.29450
171141102011.386-0.05-0.4311.43611.504511.36450
171132462011.4355-0.06-0.5011.482511.493511.4030
171123822011.49300.0011.49311.49311.4930

Your Recent History

Delayed Upgrade Clock