Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira to Swiss Franc | TRYCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.10% | 0.0272 | 16:23:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0273 | 0.0272 | 0.0273 | 0.0272 |
TRYCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0276 | 0.0278 | 0.0271 | 0.00 | 0 | -0.0004 | -1.47% |
| 1 Month | 0.0283 | 0.029 | 0.0271 | 0.00 | 0 | -0.0011 | -3.80% |
| 3 Months | 0.0283 | 0.029 | 0.0271 | 0.00 | 0 | -0.0011 | -3.96% |
| 6 Months | 0.0298 | 0.0301 | 0.0267 | 0.00 | 0 | -0.0026 | -8.78% |
| 1 Year | 0.0377 | 0.0382 | 0.0267 | 0.00 | 0 | -0.0105 | -27.89% |
| 3 Years | 0.105 | 0.9759 | 0.0267 | 0.00 | 0 | -0.0778 | -74.10% |
| 5 Years | 0.1693 | 0.9759 | 0.0267 | 0.00 | 0 | -0.1421 | -83.94% |
TRYCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Jun 14 2024 | 0.0272 | -0.0003 | -1.17% | 0.0275 | 0.0275 | 0.0271 | 0 |
| Jun 13 2024 | 0.0275 | -0.0002 | -0.60% | 0.0277 | 0.0278 | 0.0274 | 0 |
| Jun 12 2024 | 0.0277 | -0.00 | -0.17% | 0.0277 | 0.0278 | 0.0275 | 0 |
| Jun 11 2024 | 0.0277 | 0.00 | 0.15% | 0.0277 | 0.0278 | 0.0276 | 0 |
| Jun 10 2024 | 0.0277 | 0.00 | 0.11% | 0.0277 | 0.0278 | 0.0275 | 0 |
| Jun 09 2024 | 0.0277 | -0.00 | -0.07% | 0.0276 | 0.0277 | 0.0276 | 0 |
| Jun 08 2024 | 0.0277 | 0.00 | 0.09% | 0.0276 | 0.0277 | 0.0276 | 0 |
| Jun 07 2024 | 0.0276 | 0.0001 | 0.46% | 0.0276 | 0.0278 | 0.0275 | 0 |
| Jun 06 2024 | 0.0275 | -0.0001 | -0.49% | 0.0277 | 0.0277 | 0.0275 | 0 |
| Jun 05 2024 | 0.0277 | 0.0004 | 1.40% | 0.0273 | 0.0278 | 0.0273 | 0 |
| Jun 04 2024 | 0.0273 | -0.0005 | -1.95% | 0.0278 | 0.0279 | 0.0272 | 0 |
| Jun 03 2024 | 0.0278 | -0.0002 | -0.71% | 0.028 | 0.0281 | 0.0278 | 0 |
| Jun 02 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Jun 01 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| May 31 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0282 | 0.0279 | 0 |
| May 30 2024 | 0.028 | -0.0003 | -0.99% | 0.0283 | 0.0283 | 0.0279 | 0 |
| May 29 2024 | 0.0283 | 0.00 | 0.02% | 0.0283 | 0.0284 | 0.0282 | 0 |
| May 28 2024 | 0.0283 | -0.0002 | -0.54% | 0.0284 | 0.0284 | 0.0281 | 0 |
| May 27 2024 | 0.0284 | 0.0001 | 0.23% | 0.0284 | 0.029 | 0.0283 | 0 |
| May 26 2024 | 0.0284 | -0.00 | -0.14% | 0.0284 | 0.0288 | 0.0283 | 0 |
| May 25 2024 | 0.0284 | 0.00 | 0.08% | 0.0284 | 0.0284 | 0.0284 | 0 |
| May 24 2024 | 0.0284 | 0.00 | 0.08% | 0.0284 | 0.0284 | 0.0283 | 0 |
| May 23 2024 | 0.0284 | -0.0001 | -0.19% | 0.0284 | 0.0286 | 0.0283 | 0 |
| May 22 2024 | 0.0284 | 0.0001 | 0.44% | 0.0283 | 0.0285 | 0.0281 | 0 |
| May 21 2024 | 0.0283 | 0.0001 | 0.18% | 0.0283 | 0.0283 | 0.0282 | 0 |
| May 20 2024 | 0.0283 | 0.00 | 0.15% | 0.0282 | 0.0283 | 0.0282 | 0 |
| May 19 2024 | 0.0282 | 0.00 | 0.11% | 0.0283 | 0.0283 | 0.0281 | 0 |
| May 18 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| May 17 2024 | 0.0282 | 0.0001 | 0.35% | 0.0281 | 0.0283 | 0.0281 | 0 |
| May 16 2024 | 0.0281 | 0.0001 | 0.28% | 0.028 | 0.0282 | 0.0279 | 0 |
