Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Tongan Pa´anga vs New Zealand Dollar | TOPNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6931 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6931 |
TOPNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6924 | 0.6968 | 0.6924 | 0.00 | 0 | 0.0007 | 0.10% |
| 1 Month | 0.70 | 0.7012 | 0.6924 | 0.00 | 0 | -0.0069 | -0.99% |
| 3 Months | 0.7005 | 0.7101 | 0.6924 | 0.00 | 0 | -0.0073 | -1.05% |
| 6 Months | 0.694 | 0.7101 | 0.6615 | 0.00 | 0 | -0.0009 | -0.13% |
| 1 Year | 0.6937 | 0.718 | 0.6615 | 0.00 | 0 | -0.0006 | -0.09% |
| 3 Years | 0.6281 | 0.7305 | 0.621 | 0.00 | 0 | 0.065 | 10.35% |
| 5 Years | 0.6646 | 0.8446 | 0.5406 | 0.00 | 0 | 0.0285 | 4.29% |
TOPNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.6931 | 0.00 | 0.00% | 0.6931 | 0.6931 | 0.6931 | 0 |
| Jun 14 2024 | 0.6931 | -0.0004 | -0.06% | 0.6931 | 0.6935 | 0.6931 | 0 |
| Jun 13 2024 | 0.6935 | -0.0014 | -0.19% | 0.6935 | 0.6935 | 0.6935 | 0 |
| Jun 12 2024 | 0.6949 | -0.001 | -0.14% | 0.6949 | 0.6958 | 0.6949 | 0 |
| Jun 11 2024 | 0.6958 | -0.001 | -0.14% | 0.6958 | 0.6958 | 0.6958 | 0 |
| Jun 10 2024 | 0.6968 | 0.0044 | 0.64% | 0.6968 | 0.6968 | 0.6968 | 0 |
| Jun 09 2024 | 0.6924 | 0.00 | 0.00% | 0.6924 | 0.6924 | 0.6924 | 0 |
| Jun 08 2024 | 0.6924 | 0.00 | 0.00% | 0.6924 | 0.6924 | 0.6924 | 0 |
| Jun 07 2024 | 0.6924 | -0.0016 | -0.23% | 0.6924 | 0.6924 | 0.6924 | 0 |
| Jun 06 2024 | 0.694 | -0.0008 | -0.12% | 0.694 | 0.694 | 0.694 | 0 |
| Jun 05 2024 | 0.6948 | 0.0002 | 0.03% | 0.6948 | 0.6948 | 0.6948 | 0 |
| Jun 04 2024 | 0.6946 | -0.0035 | -0.49% | 0.6946 | 0.6946 | 0.6946 | 0 |
| Jun 03 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
| Jun 02 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
| Jun 01 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
| May 31 2024 | 0.698 | 0.0002 | 0.04% | 0.698 | 0.698 | 0.698 | 0 |
| May 30 2024 | 0.6978 | 0.0012 | 0.17% | 0.6978 | 0.6978 | 0.6978 | 0 |
| May 29 2024 | 0.6966 | 0.0003 | 0.04% | 0.6966 | 0.6966 | 0.6966 | 0 |
| May 28 2024 | 0.6964 | -0.0032 | -0.46% | 0.6964 | 0.6964 | 0.6964 | 0 |
| May 27 2024 | 0.6996 | -0.001 | -0.14% | 0.6996 | 0.6996 | 0.6996 | 0 |
| May 26 2024 | 0.7005 | 0.00 | 0.00% | 0.7005 | 0.7005 | 0.7005 | 0 |
| May 25 2024 | 0.7005 | 0.00 | 0.00% | 0.7005 | 0.7005 | 0.7005 | 0 |
| May 24 2024 | 0.7005 | -0.0003 | -0.04% | 0.7005 | 0.7005 | 0.7005 | 0 |
| May 23 2024 | 0.7008 | -0.0005 | -0.06% | 0.7008 | 0.7008 | 0.7008 | 0 |
| May 22 2024 | 0.7012 | 0.0007 | 0.09% | 0.7012 | 0.7012 | 0.7006 | 0 |
| May 21 2024 | 0.7006 | 0.0012 | 0.17% | 0.7006 | 0.7006 | 0.7006 | 0 |
| May 20 2024 | 0.6994 | -0.0007 | -0.09% | 0.6994 | 0.70 | 0.6994 | 0 |
| May 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 16 2024 | 0.70 | -0.0037 | -0.53% | 0.70 | 0.7037 | 0.70 | 0 |
