Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Tongan Pa´anga vs Fiji Dollar | TOPFJD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.11% | 0.944 | 02:14:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.944 | 0.944 | 0.944 | 0.943 |
TOPFJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9412 | 0.9453 | 0.9412 | 0.00 | 0 | 0.0027 | 0.29% |
| 1 Month | 0.9437 | 0.9466 | 0.9411 | 0.00 | 0 | 0.0002 | 0.03% |
| 3 Months | 0.9423 | 0.9531 | 0.939 | 0.00 | 0 | 0.0017 | 0.18% |
| 6 Months | 0.9369 | 0.9531 | 0.9129 | 0.00 | 0 | 0.0071 | 0.76% |
| 1 Year | 0.925 | 0.9531 | 0.9129 | 0.00 | 0 | 0.019 | 2.05% |
| 3 Years | 0.8885 | 0.9531 | 0.7746 | 0.00 | 0 | 0.0555 | 6.25% |
| 5 Years | 0.8969 | 0.9689 | 0.0558 | 0.00 | 0 | 0.047 | 5.25% |
TOPFJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Jun 15 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Jun 14 2024 | 0.943 | -0.0024 | -0.25% | 0.943 | 0.9453 | 0.943 | 0 |
| Jun 13 2024 | 0.9453 | 0.0022 | 0.23% | 0.9453 | 0.9453 | 0.9453 | 0 |
| Jun 12 2024 | 0.9432 | 0.002 | 0.21% | 0.9432 | 0.9432 | 0.9412 | 0 |
| Jun 11 2024 | 0.9412 | -0.0023 | -0.24% | 0.9412 | 0.9412 | 0.9412 | 0 |
| Jun 10 2024 | 0.9435 | -0.0004 | -0.04% | 0.9435 | 0.9435 | 0.9435 | 0 |
| Jun 09 2024 | 0.9439 | 0.00 | 0.00% | 0.9439 | 0.9439 | 0.9439 | 0 |
| Jun 08 2024 | 0.9439 | 0.00 | 0.00% | 0.9439 | 0.9439 | 0.9439 | 0 |
| Jun 07 2024 | 0.9439 | -0.001 | -0.10% | 0.9439 | 0.9439 | 0.9439 | 0 |
| Jun 06 2024 | 0.9449 | 0.0005 | 0.05% | 0.9449 | 0.9449 | 0.9449 | 0 |
| Jun 05 2024 | 0.9444 | -0.0009 | -0.10% | 0.9444 | 0.9444 | 0.9444 | 0 |
| Jun 04 2024 | 0.9453 | 0.0004 | 0.04% | 0.9453 | 0.9453 | 0.9453 | 0 |
| Jun 03 2024 | 0.9449 | 0.00 | 0.00% | 0.9449 | 0.9449 | 0.9449 | 0 |
| Jun 02 2024 | 0.9449 | 0.00 | 0.00% | 0.9449 | 0.9449 | 0.9449 | 0 |
| Jun 01 2024 | 0.9449 | 0.00 | 0.00% | 0.9449 | 0.9449 | 0.9449 | 0 |
| May 31 2024 | 0.9449 | 0.0038 | 0.40% | 0.9449 | 0.9449 | 0.9449 | 0 |
| May 30 2024 | 0.9411 | -0.0021 | -0.22% | 0.9411 | 0.9411 | 0.9411 | 0 |
| May 29 2024 | 0.9431 | -0.0028 | -0.29% | 0.9431 | 0.9431 | 0.9431 | 0 |
| May 28 2024 | 0.9459 | 0.0002 | 0.02% | 0.9459 | 0.9459 | 0.9459 | 0 |
| May 27 2024 | 0.9457 | -0.0004 | -0.04% | 0.9457 | 0.9457 | 0.9457 | 0 |
| May 26 2024 | 0.9461 | 0.00 | 0.00% | 0.9461 | 0.9461 | 0.9461 | 0 |
| May 25 2024 | 0.9461 | 0.00 | 0.00% | 0.9461 | 0.9461 | 0.9461 | 0 |
| May 24 2024 | 0.9461 | 0.0018 | 0.19% | 0.9461 | 0.9461 | 0.9461 | 0 |
| May 23 2024 | 0.9443 | -0.0005 | -0.05% | 0.9443 | 0.9443 | 0.9443 | 0 |
| May 22 2024 | 0.9448 | -0.0019 | -0.20% | 0.9448 | 0.9466 | 0.9448 | 0 |
| May 21 2024 | 0.9466 | 0.0029 | 0.31% | 0.9466 | 0.9466 | 0.9466 | 0 |
| May 20 2024 | 0.9437 | -0.0005 | -0.05% | 0.9437 | 0.9442 | 0.9437 | 0 |
| May 19 2024 | 0.9442 | 0.00 | 0.00% | 0.9442 | 0.9442 | 0.9442 | 0 |
| May 18 2024 | 0.9442 | 0.00 | 0.00% | 0.9442 | 0.9442 | 0.9442 | 0 |
| May 17 2024 | 0.9442 | 0.0002 | 0.02% | 0.9442 | 0.9442 | 0.9442 | 0 |
