Tunisian Dinar vs United States Dollar (TNDUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0554947 | 21.1961904325 | 0.2618145 | 0.3193894 | 0.2618145 | 0 | 0 | FX |
| 4 | -0.0035142 | -1.0953689787 | 0.3208234 | 0.3229456 | 0.2618145 | 0 | 0 | FX |
| 12 | -0.0018228 | -0.571174310317 | 0.319132 | 0.3229456 | 0.2618145 | 0 | 0 | FX |
| 26 | -0.0076299 | -2.34810153656 | 0.3249391 | 0.3282175 | 0.0318369 | 0 | 0 | FX |
| 52 | 0.1556377 | 96.2678641566 | 0.1616715 | 0.3300882 | 0.0318369 | 0 | 0 | FX |
| 156 | -0.0452067 | -12.4702668214 | 0.3625159 | 0.3625159 | 0.0318369 | 0 | 0 | FX |
| 260 | -0.0324158 | -9.26893988134 | 0.349725 | 0.3794381 | 0.0318369 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 0.3173092 | -0.001163 | -0.37 | 0.3173092 | 0.3184721 | 0.3173092 | 0 |
| 1719359820 | 0.3184721 | -0.000609 | -0.19 | 0.3191069 | 0.31898 | 0.3180662 | 0 |
| 1719273420 | 0.3190814 | 0 | 0.00 | 0.3190814 | 0.3190814 | 0.3190814 | 0 |
| 1719187020 | 0.3190814 | 0 | 0.00 | 0.3190814 | 0.3190814 | 0.3190814 | 0 |
| 1719100620 | 0.3190814 | 0 | 0.00 | 0.3190814 | 0.3190814 | 0.3190814 | 0 |
| 1719014220 | 0.3190814 | 0.0572669 | 21.87 | 0.318576 | 0.3190814 | 0.2905999 | 0 |
| 1718927820 | 0.2618145 | -0.057575 | -18.03 | 0.2618145 | 0.3193894 | 0.2618145 | 0 |
| 1718841420 | 0.3193894 | 0 | 0.00 | 0.3193894 | 0.3193894 | 0.3193894 | 0 |
| 1718755020 | 0.3193894 | 5.3E-5 | 0.02 | 0.3193361 | 0.3196433 | 0.3193361 | 0 |
| 1718668620 | 0.3193361 | 0.0010168 | 0.32 | 0.3189302 | 0.3193361 | 0.3183193 | 0 |
| 1718582220 | 0.3183193 | 0 | 0.00 | 0.3183193 | 0.3183193 | 0.3183193 | 0 |
| 1718495820 | 0.3183193 | 0 | 0.00 | 0.3183193 | 0.3183193 | 0.3183193 | 0 |
| 1718409420 | 0.3183193 | -0.001886 | -0.59 | 0.3202057 | 0.3202057 | 0.3181676 | 0 |
| 1718323020 | 0.3202057 | -0.001037 | -0.32 | 0.3212431 | 0.3212431 | 0.3201036 | 0 |
| 1718236620 | 0.3212431 | 0.0014978 | 0.47 | 0.3197453 | 0.3212431 | 0.3197453 | 0 |
| 1718150220 | 0.3197453 | -0.002654 | -0.82 | 0.3197969 | 0.3223997 | 0.3197199 | 0 |
| 1718063820 | 0.3223997 | 0 | 0.00 | 0.3223997 | 0.3223997 | 0.3223997 | 0 |
| 1717977420 | 0.3223997 | 0 | 0.00 | 0.3223997 | 0.3223997 | 0.3223997 | 0 |
| 1717891020 | 0.3223997 | 0 | 0.00 | 0.3223997 | 0.3223997 | 0.3223997 | 0 |
| 1717804620 | 0.3223997 | 0 | 0.00 | 0.3223997 | 0.3223997 | 0.3223997 | 0 |
| 1717718220 | 0.3223997 | 0.0007528 | 0.23 | 0.3216469 | 0.3223997 | 0.3216469 | 0 |
| 1717631820 | 0.3216469 | 0 | 0.00 | 0.3216469 | 0.3216469 | 0.3216469 | 0 |
| 1717545420 | 0.3216469 | -0.000884 | -0.27 | 0.3225305 | 0.3225305 | 0.3216469 | 0 |
| 1717459020 | 0.3225305 | 0.0008578 | 0.27 | 0.3216727 | 0.3229456 | 0.3216727 | 0 |
| 1717372620 | 0.3216727 | 0 | 0.00 | 0.3216727 | 0.3216727 | 0.3216727 | 0 |
| 1717286220 | 0.3216727 | 0 | 0.00 | 0.3216727 | 0.3216727 | 0.3216727 | 0 |
| 1717199820 | 0.3216727 | 0.0011591 | 0.36 | 0.3205136 | 0.3216727 | 0.3205136 | 0 |
| 1717113420 | 0.3205136 | -0.00031 | -0.10 | 0.3208234 | 0.3208234 | 0.3205136 | 0 |
| 1717027020 | 0.3208234 | -0.00041 | -0.13 | 0.3212337 | 0.3213112 | 0.3208234 | 0 |
| 1716940620 | 0.3212337 | 0.0005917 | 0.18 | 0.3212594 | 0.3212594 | 0.320642 | 0 |
| 1716854220 | 0.320642 | 0 | 0.00 | 0.320642 | 0.320642 | 0.320642 | 0 |
| 1716767820 | 0.320642 | 0 | 0.00 | 0.320642 | 0.320642 | 0.320642 | 0 |
| 1716681420 | 0.320642 | 0 | 0.00 | 0.320642 | 0.320642 | 0.320642 | 0 |
| 1716595020 | 0.320642 | 0 | 0.00 | 0.320642 | 0.320642 | 0.320642 | 0 |
| 1716508620 | 0.320642 | 0.0002832 | 0.09 | 0.3203588 | 0.320642 | 0.3202051 | 0 |
| 1716422220 | 0.3203588 | -0.000929 | -0.29 | 0.3212875 | 0.3212875 | 0.3203588 | 0 |
| 1716335820 | 0.3212875 | -0.00062 | -0.19 | 0.3218555 | 0.3219075 | 0.3212875 | 0 |
| 1716249420 | 0.3219075 | 0.0008786 | 0.27 | 0.3214961 | 0.3219075 | 0.3210289 | 0 |
| 1716163020 | 0.3210289 | 0 | 0.00 | 0.3210289 | 0.3210289 | 0.3210289 | 0 |
| 1716076620 | 0.3210289 | 0 | 0.00 | 0.3210289 | 0.3210289 | 0.3210289 | 0 |
| 1715990220 | 0.3210289 | -0.00124 | -0.38 | 0.3210289 | 0.3222694 | 0.3210289 | 0 |
| 1715903820 | 0.3222694 | 0.0021663 | 0.68 | 0.3211898 | 0.3223213 | 0.3201031 | 0 |
| 1715817420 | 0.3201031 | 0.0002306 | 0.07 | 0.3198725 | 0.3201031 | 0.3198725 | 0 |
| 1715731020 | 0.3198725 | 0.0009945 | 0.31 | 0.3199556 | 0.32072 | 0.318878 | 0 |
| 1715644620 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715558220 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715471820 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715385420 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715299020 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715212620 | 0.318878 | -0.000356 | -0.11 | 0.3192339 | 0.3192339 | 0.318878 | 0 |
| 1715126220 | 0.3192339 | -0.00051 | -0.16 | 0.3197444 | 0.3197444 | 0.3192339 | 0 |
| 1715039820 | 0.3197444 | -0.000769 | -0.24 | 0.3205133 | 0.3205133 | 0.3197444 | 0 |
| 1714953420 | 0.3205133 | 0 | 0.00 | 0.3205133 | 0.3205133 | 0.3205133 | 0 |
| 1714867020 | 0.3205133 | 0 | 0.00 | 0.3205133 | 0.3205133 | 0.3205133 | 0 |
| 1714780620 | 0.3205133 | 0.0027503 | 0.87 | 0.3178642 | 0.3205648 | 0.3179651 | 0 |
| 1714694220 | 0.317763 | 0 | 0.00 | 0.317763 | 0.317763 | 0.317763 | 0 |
| 1714607820 | 0.317763 | 0.0002006 | 0.06 | 0.3175624 | 0.317763 | 0.317436 | 0 |
| 1714521420 | 0.3175624 | -0.000505 | -0.16 | 0.3180673 | 0.3180673 | 0.3175624 | 0 |
| 1714435020 | 0.3180673 | 0.0004052 | 0.13 | 0.3176621 | 0.3180673 | 0.3176621 | 0 |
| 1714348620 | 0.3176621 | 0 | 0.00 | 0.3176621 | 0.3176621 | 0.3176621 | 0 |
| 1714262220 | 0.3176621 | 0 | 0.00 | 0.3176621 | 0.3176621 | 0.3176621 | 0 |
| 1714175820 | 0.3176621 | 0 | 0.00 | 0.3176621 | 0.3176621 | 0.3176621 | 0 |
| 1714089420 | 0.3176621 | -0.000204 | -0.06 | 0.3177645 | 0.3180162 | 0.3176621 | 0 |
| 1714003020 | 0.317866 | 0.0009073 | 0.29 | 0.3174649 | 0.317866 | 0.3169587 | 0 |
| 1713916620 | 0.3169587 | 0 | 0.00 | 0.3169587 | 0.3169587 | 0.3169587 | 0 |
| 1713830220 | 0.3169587 | -0.000401 | -0.13 | 0.3172087 | 0.3173599 | 0.316958 | 0 |
| 1713743820 | 0.3173599 | 0 | 0.00 | 0.3173599 | 0.3173599 | 0.3173599 | 0 |
| 1713657420 | 0.3173599 | 0 | 0.00 | 0.3173599 | 0.3173599 | 0.3173599 | 0 |
| 1713571020 | 0.3173599 | -0.000656 | -0.21 | 0.3180157 | 0.3180157 | 0.3173599 | 0 |
| 1713484620 | 0.3180157 | 0.0018601 | 0.59 | 0.3161556 | 0.3180157 | 0.3161556 | 0 |
| 1713398220 | 0.3161556 | 0 | 0.00 | 0.3161556 | 0.3161556 | 0.3161556 | 0 |
| 1713311820 | 0.3161556 | -0.005131 | -1.60 | 0.3161556 | 0.3212864 | 0.3161556 | 0 |
| 1713225420 | 0.3212864 | 0 | 0.00 | 0.3212864 | 0.3212864 | 0.3212864 | 0 |
| 1713139020 | 0.3212864 | 0 | 0.00 | 0.3212864 | 0.3212864 | 0.3212864 | 0 |
| 1713052620 | 0.3212864 | 0 | 0.00 | 0.3212864 | 0.3212864 | 0.3212864 | 0 |
| 1712966220 | 0.3212864 | 0.0005679 | 0.18 | 0.3212351 | 0.3212864 | 0.3207185 | 0 |
| 1712879820 | 0.3207185 | 0 | 0.00 | 0.3207185 | 0.3207185 | 0.3207185 | 0 |
| 1712793420 | 0.3207185 | 0 | 0.00 | 0.3207185 | 0.3207185 | 0.3207185 | 0 |
| 1712707020 | 0.3207185 | -5.1E-5 | -0.02 | 0.3207699 | 0.3207699 | 0.3207185 | 0 |
| 1712620620 | 0.3207699 | 0.0004109 | 0.13 | 0.320359 | 0.3207699 | 0.320359 | 0 |
| 1712534220 | 0.320359 | 0 | 0.00 | 0.320359 | 0.320359 | 0.320359 | 0 |
| 1712447820 | 0.320359 | 0 | 0.00 | 0.320359 | 0.320359 | 0.320359 | 0 |
| 1712361420 | 0.320359 | 0.001227 | 0.38 | 0.3197974 | 0.320359 | 0.319132 | 0 |
| 1712275020 | 0.319132 | 0 | 0.00 | 0.319132 | 0.319132 | 0.319132 | 0 |
| 1712188620 | 0.319132 | 0 | 0.00 | 0.319132 | 0.319132 | 0.319132 | 0 |
| 1712102220 | 0.319132 | -0.000924 | -0.29 | 0.3200563 | 0.3200563 | 0.3190303 | 0 |
| 1712015820 | 0.3200563 | 0.0005671 | 0.18 | 0.3194892 | 0.3202089 | 0.3194892 | 0 |
| 1711929420 | 0.3194892 | 0 | 0.00 | 0.3194892 | 0.3194892 | 0.3194892 | 0 |
| 1711842960 | 0.3194892 | 0 | 0.00 | 0.3194892 | 0.3194892 | 0.3194892 | 0 |
| 1711756620 | 0.3194892 | -0.000665 | -0.21 | 0.3198976 | 0.3201538 | 0.3194892 | 0 |
| 1711670220 | 0.3201538 | -5.1E-5 | -0.02 | 0.3202052 | 0.3202052 | 0.3201538 | 0 |
| 1711583820 | 0.3202052 | -0.000308 | -0.10 | 0.32041 | 0.3205129 | 0.3202052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
