Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Tunisian Dinar vs Pound Sterling | TNDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2515 | 0.2515 | 0.2515 | 0.2515 |
TNDGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2523 | 0.2526 | 0.2501 | 0.00 | 0 | -0.0009 | -0.34% |
1 Month | 0.2533 | 0.2533 | 0.2501 | 0.00 | 0 | -0.0018 | -0.73% |
3 Months | 0.2542 | 0.257 | 0.2501 | 0.00 | 0 | -0.0027 | -1.05% |
6 Months | 0.2541 | 0.257 | 0.2501 | 0.00 | 0 | -0.0026 | -1.01% |
1 Year | 0.2543 | 0.2628 | 0.2473 | 0.00 | 0 | -0.0028 | -1.10% |
3 Years | 0.2587 | 0.2907 | 0.2473 | 0.00 | 0 | -0.0072 | -2.80% |
5 Years | 0.2671 | 0.3004 | 0.2473 | 0.00 | 0 | -0.0156 | -5.86% |
TNDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.2515 | -0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 14 2024 | 0.2515 | 0.0009 | 0.36% | 0.2501 | 0.2515 | 0.2501 | 0 |
Jun 13 2024 | 0.2506 | 0.0004 | 0.17% | 0.2507 | 0.2509 | 0.2506 | 0 |
Jun 12 2024 | 0.2502 | -0.0002 | -0.09% | 0.2506 | 0.2506 | 0.2501 | 0 |
Jun 11 2024 | 0.2504 | -0.0019 | -0.77% | 0.2526 | 0.2526 | 0.2504 | 0 |
Jun 10 2024 | 0.2523 | 0.00 | 0.00% | 0.2523 | 0.2523 | 0.2523 | 0 |
Jun 09 2024 | 0.2523 | 0.00 | 0.01% | 0.2523 | 0.2523 | 0.2523 | 0 |
Jun 08 2024 | 0.2523 | 0.00 | 0.00% | 0.2523 | 0.2523 | 0.2523 | 0 |
Jun 07 2024 | 0.2523 | 0.0008 | 0.30% | 0.2516 | 0.2523 | 0.2516 | 0 |
Jun 06 2024 | 0.2516 | -0.0007 | -0.29% | 0.2522 | 0.2522 | 0.2514 | 0 |
Jun 05 2024 | 0.2523 | 0.0003 | 0.12% | 0.252 | 0.2523 | 0.252 | 0 |
Jun 04 2024 | 0.252 | -0.0005 | -0.21% | 0.2525 | 0.2525 | 0.252 | 0 |
Jun 03 2024 | 0.2525 | 0.00 | 0.02% | 0.252 | 0.2525 | 0.252 | 0 |
Jun 02 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0 |
Jun 01 2024 | 0.2525 | -0.0001 | -0.05% | 0.2525 | 0.2526 | 0.2525 | 0 |
May 31 2024 | 0.2526 | 0.0001 | 0.06% | 0.2525 | 0.2526 | 0.2525 | 0 |
May 30 2024 | 0.2525 | 0.0003 | 0.12% | 0.2521 | 0.2525 | 0.2521 | 0 |
May 29 2024 | 0.2522 | 0.0014 | 0.58% | 0.2508 | 0.2522 | 0.2508 | 0 |
May 28 2024 | 0.2507 | -0.0014 | -0.55% | 0.2519 | 0.2519 | 0.2507 | 0 |
May 27 2024 | 0.2521 | 0.0004 | 0.14% | 0.2517 | 0.2521 | 0.2517 | 0 |
May 26 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0.2518 | 0 |
May 25 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0.2518 | 0 |
May 24 2024 | 0.2518 | 0.0001 | 0.02% | 0.2516 | 0.2518 | 0.2516 | 0 |
May 23 2024 | 0.2517 | -0.0004 | -0.15% | 0.2519 | 0.2519 | 0.2517 | 0 |
May 22 2024 | 0.2521 | -0.0013 | -0.50% | 0.2531 | 0.2531 | 0.2521 | 0 |
May 21 2024 | 0.2533 | 0.0014 | 0.56% | 0.252 | 0.2533 | 0.252 | 0 |
May 20 2024 | 0.2519 | -0.0014 | -0.55% | 0.2531 | 0.2531 | 0.2519 | 0 |
May 19 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
May 18 2024 | 0.2533 | -0.0001 | -0.02% | 0.2533 | 0.2534 | 0.2533 | 0 |
May 17 2024 | 0.2534 | -0.0007 | -0.26% | 0.254 | 0.254 | 0.2534 | 0 |
May 16 2024 | 0.254 | -0.0005 | -0.21% | 0.2545 | 0.2545 | 0.254 | 0 |