Thai Baht vs United States Dollar (THBUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001233 | -0.446074866774 | 0.0276411 | 0.027931 | 0.0274876 | 0 | 0 | FX |
| 4 | 0.0002736 | 1.00425044597 | 0.0272442 | 0.027931 | 0.0270489 | 0 | 0 | FX |
| 12 | 0.0004762 | 1.76099047394 | 0.0270416 | 0.027931 | 0.0268312 | 0 | 0 | FX |
| 26 | -0.0006512 | -2.31176115588 | 0.028169 | 0.0284264 | 0.0268312 | 0 | 0 | FX |
| 52 | -0.0017198 | -5.8821517498 | 0.0292376 | 0.0295457 | 0.0268312 | 0 | 0 | FX |
| 156 | -0.0029421 | -9.65892862419 | 0.0304599 | 0.031172 | 0.026003 | 0 | 0 | FX |
| 260 | -0.0049712 | -15.3011788605 | 0.032489 | 0.0338409 | 0.026003 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519820 | 0.0275178 | 0 | 0.00 | 0.0275178 | 0.0275178 | 0.0275178 | 0 |
| 1721433420 | 0.0275178 | -0.000135 | -0.49 | 0.0276247 | 0.0276434 | 0.0274876 | 0 |
| 1721347020 | 0.0276526 | -0.00018 | -0.65 | 0.0278312 | 0.0278586 | 0.0276446 | 0 |
| 1721260620 | 0.0278324 | 7.8E-5 | 0.28 | 0.0277581 | 0.027931 | 0.0277392 | 0 |
| 1721174220 | 0.0277547 | 7.9E-5 | 0.29 | 0.0276794 | 0.0277854 | 0.0275785 | 0 |
| 1721087820 | 0.0276759 | 4.4E-5 | 0.16 | 0.0276319 | 0.0277973 | 0.0275785 | 0 |
| 1721001420 | 0.0276319 | -9.0E-6 | -0.03 | 0.0276411 | 0.0276863 | 0.0276231 | 0 |
| 1720915020 | 0.0276411 | -2.1E-5 | -0.08 | 0.0276625 | 0.0276625 | 0.0276411 | 0 |
| 1720828620 | 0.0276625 | -6.1E-5 | -0.22 | 0.0277108 | 0.0277428 | 0.0275759 | 0 |
| 1720742220 | 0.0277239 | 0.0001909 | 0.69 | 0.0275284 | 0.027735 | 0.0275406 | 0 |
| 1720655820 | 0.027533 | 6.8E-5 | 0.25 | 0.0274721 | 0.0275633 | 0.0273658 | 0 |
| 1720569420 | 0.0274649 | -8.0E-6 | -0.03 | 0.0274698 | 0.0274952 | 0.0274122 | 0 |
| 1720483020 | 0.0274725 | 4.5E-5 | 0.16 | 0.0273822 | 0.0274951 | 0.0273961 | 0 |
| 1720396620 | 0.0274273 | 2.0E-6 | 0.01 | 0.0274258 | 0.0274423 | 0.0273642 | 0 |
| 1720310220 | 0.0274258 | -1.6E-5 | -0.06 | 0.0274423 | 0.0274423 | 0.0274258 | 0 |
| 1720223820 | 0.0274423 | 0.0001572 | 0.58 | 0.0272944 | 0.0274423 | 0.0273074 | 0 |
| 1720137420 | 0.0272851 | 2.2E-5 | 0.08 | 0.027268 | 0.0273373 | 0.0272776 | 0 |
| 1720051020 | 0.0272628 | 9.6E-5 | 0.35 | 0.0271676 | 0.0273381 | 0.027137 | 0 |
| 1719964620 | 0.0271665 | -3.8E-5 | -0.14 | 0.0272042 | 0.0271886 | 0.0271223 | 0 |
| 1719878220 | 0.0272049 | -5.0E-5 | -0.18 | 0.0272182 | 0.0272776 | 0.0271813 | 0 |
| 1719791820 | 0.0272553 | 3.7E-5 | 0.14 | 0.0272182 | 0.0272776 | 0.0272175 | 0 |
| 1719705420 | 0.0272182 | 0 | 0.00 | 0.0272182 | 0.0272182 | 0.0272182 | 0 |
| 1719619020 | 0.0272182 | 6.7E-5 | 0.25 | 0.0271665 | 0.0272695 | 0.0271149 | 0 |
| 1719532620 | 0.0271517 | 8.9E-5 | 0.33 | 0.0270562 | 0.0272299 | 0.0270635 | 0 |
| 1719446220 | 0.0270628 | -0.000167 | -0.61 | 0.0272286 | 0.027196 | 0.0270489 | 0 |
| 1719359820 | 0.0272297 | -8.4E-5 | -0.31 | 0.0273119 | 0.0273448 | 0.0272034 | 0 |
| 1719273420 | 0.0273134 | 0.0001174 | 0.43 | 0.027196 | 0.0273255 | 0.027196 | 0 |
| 1719187020 | 0.027196 | -2.6E-5 | -0.10 | 0.0272442 | 0.027284 | 0.0271938 | 0 |
| 1719100620 | 0.0272219 | 0 | 0.00 | 0.0272219 | 0.0272219 | 0.0272219 | 0 |
| 1719014220 | 0.0272219 | -1.1E-5 | -0.04 | 0.0272257 | 0.0273074 | 0.0271607 | 0 |
| 1718927820 | 0.0272331 | -2.8E-5 | -0.10 | 0.0272572 | 0.0272776 | 0.0271728 | 0 |
| 1718841420 | 0.0272609 | -9.0E-6 | -0.03 | 0.0272702 | 0.0272851 | 0.0272182 | 0 |
| 1718755020 | 0.0272702 | 0.0001148 | 0.42 | 0.0271624 | 0.0272925 | 0.027137 | 0 |
| 1718668620 | 0.0271554 | -0.000115 | -0.42 | 0.0272702 | 0.0272182 | 0.0271183 | 0 |
| 1718582220 | 0.0272702 | 1.5E-5 | 0.06 | 0.0272553 | 0.027278 | 0.0272351 | 0 |
| 1718495820 | 0.0272553 | -3.0E-5 | -0.11 | 0.0272851 | 0.0272851 | 0.0272553 | 0 |
| 1718409420 | 0.0272851 | 7.4E-5 | 0.27 | 0.0271986 | 0.0272865 | 0.0271665 | 0 |
| 1718323020 | 0.0272108 | -8.9E-5 | -0.33 | 0.0272795 | 0.0273351 | 0.0271748 | 0 |
| 1718236620 | 0.0273 | 7.4E-5 | 0.27 | 0.0272257 | 0.0274721 | 0.0272108 | 0 |
| 1718150220 | 0.0272257 | 1.0E-6 | 0.00 | 0.0272305 | 0.0272691 | 0.0271813 | 0 |
| 1718063820 | 0.0272245 | 0.000139 | 0.51 | 0.0271853 | 0.0272654 | 0.0271709 | 0 |
| 1717977420 | 0.0270855 | -0.0001 | -0.37 | 0.027185 | 0.0272687 | 0.0270782 | 0 |
| 1717891020 | 0.027185 | 0 | 0.00 | 0.027185 | 0.027185 | 0.027185 | 0 |
| 1717804620 | 0.027185 | -0.00027 | -0.98 | 0.0274499 | 0.027533 | 0.027137 | 0 |
| 1717718220 | 0.0274552 | 0.0001007 | 0.37 | 0.0273422 | 0.0274725 | 0.027356 | 0 |
| 1717631820 | 0.0273545 | 2.2E-5 | 0.08 | 0.027313 | 0.0273545 | 0.0272182 | 0 |
| 1717545420 | 0.0273321 | 1.6E-5 | 0.06 | 0.0273138 | 0.0274195 | 0.0272799 | 0 |
| 1717459020 | 0.027316 | 0.0001421 | 0.52 | 0.0272108 | 0.0273328 | 0.0270929 | 0 |
| 1717372620 | 0.0271739 | -3.7E-5 | -0.14 | 0.0272108 | 0.0272501 | 0.0271643 | 0 |
| 1717286220 | 0.0272108 | 0 | 0.00 | 0.0272108 | 0.0272108 | 0.027196 | 0 |
| 1717199820 | 0.0272108 | -2.7E-5 | -0.10 | 0.0272442 | 0.0272776 | 0.0271296 | 0 |
| 1717113420 | 0.0272383 | 7.9E-5 | 0.29 | 0.0271573 | 0.0272776 | 0.0270416 | 0 |
| 1717027020 | 0.0271588 | -0.000163 | -0.60 | 0.0273149 | 0.0273149 | 0.027137 | 0 |
| 1716940620 | 0.0273216 | -1.6E-5 | -0.06 | 0.0273388 | 0.0273751 | 0.0272851 | 0 |
| 1716854220 | 0.0273381 | 4.6E-5 | 0.17 | 0.0272851 | 0.0273672 | 0.0272925 | 0 |
| 1716767820 | 0.0272925 | 0 | 0.00 | 0.0272925 | 0.0272925 | 0.0272925 | 0 |
| 1716681420 | 0.0272925 | 0 | 0.00 | 0.0272925 | 0.0272925 | 0.0272925 | 0 |
| 1716595020 | 0.0272925 | 2.2E-5 | 0.08 | 0.027268 | 0.0273074 | 0.0272034 | 0 |
| 1716508620 | 0.0272702 | -0.000127 | -0.46 | 0.0274029 | 0.0274303 | 0.0272609 | 0 |
| 1716422220 | 0.0273972 | -8.3E-5 | -0.30 | 0.0274835 | 0.0275319 | 0.0273897 | 0 |
| 1716335820 | 0.02748 | -0.000193 | -0.70 | 0.0276717 | 0.0275862 | 0.0274574 | 0 |
| 1716249420 | 0.0276732 | -5.0E-6 | -0.02 | 0.0277177 | 0.0279017 | 0.0276479 | 0 |
| 1716163020 | 0.0276778 | 0.0001448 | 0.53 | 0.027533 | 0.0277315 | 0.027533 | 0 |
| 1716076620 | 0.027533 | -0.000114 | -0.41 | 0.0276472 | 0.0276472 | 0.027533 | 0 |
| 1715990220 | 0.0276472 | 4.6E-5 | 0.17 | 0.0276113 | 0.0277469 | 0.0275406 | 0 |
| 1715903820 | 0.027601 | 3.3E-5 | 0.12 | 0.0275626 | 0.0277492 | 0.0275862 | 0 |
| 1715817420 | 0.0275679 | 0.0002343 | 0.86 | 0.0273298 | 0.0275785 | 0.0273298 | 0 |
| 1715731020 | 0.0273336 | 0.0001586 | 0.58 | 0.0271728 | 0.0273597 | 0.0271813 | 0 |
| 1715644620 | 0.027175 | 1.0E-6 | 0.00 | 0.0271813 | 0.0272479 | 0.0271436 | 0 |
| 1715558220 | 0.0271739 | -0.000146 | -0.53 | 0.0273201 | 0.0273201 | 0.0271739 | 0 |
| 1715471820 | 0.0273201 | 4.3E-5 | 0.16 | 0.0272776 | 0.0273201 | 0.0272776 | 0 |
| 1715385420 | 0.0272776 | 3.7E-5 | 0.14 | 0.0272409 | 0.0272776 | 0.027137 | 0 |
| 1715299020 | 0.0272409 | 0.0001667 | 0.62 | 0.0270694 | 0.0272935 | 0.0270635 | 0 |
| 1715212620 | 0.0270742 | 9.0E-6 | 0.03 | 0.0270592 | 0.0271002 | 0.0270084 | 0 |
| 1715126220 | 0.027065 | -0.000139 | -0.51 | 0.0272031 | 0.0272257 | 0.0270477 | 0 |
| 1715039820 | 0.0272038 | 2.3E-5 | 0.08 | 0.027182 | 0.0272743 | 0.0271813 | 0 |
| 1714953420 | 0.0271813 | 9.0E-6 | 0.03 | 0.0271724 | 0.0272821 | 0.0271724 | 0 |
| 1714867020 | 0.0271724 | 0 | 0.00 | 0.0271724 | 0.0271724 | 0.0271724 | 0 |
| 1714780620 | 0.0271724 | -1.0E-5 | -0.04 | 0.0271754 | 0.0274153 | 0.0271374 | 0 |
| 1714694220 | 0.0271828 | 0.0001562 | 0.58 | 0.0270321 | 0.0271902 | 0.0270262 | 0 |
| 1714607820 | 0.0270266 | 0.0001597 | 0.59 | 0.0268817 | 0.0270782 | 0.0268312 | 0 |
| 1714521420 | 0.0268669 | -0.000138 | -0.51 | 0.0270022 | 0.0270124 | 0.0268612 | 0 |
| 1714435020 | 0.0270051 | -1.1E-5 | -0.04 | 0.0270416 | 0.0270562 | 0.0269541 | 0 |
| 1714263180 | 0.027016 | 0 | 0.00 | 0.027016 | 0.027016 | 0.027016 | 0 |
| 1714176780 | 0.027016 | 0 | 0.00 | 0.027016 | 0.027016 | 0.027016 | 0 |
| 1714175820 | 0.027016 | 8.0E-6 | 0.03 | 0.0270003 | 0.0270947 | 0.0269811 | 0 |
| 1714089420 | 0.0270076 | 3.9E-5 | 0.14 | 0.0269789 | 0.0270398 | 0.0269106 | 0 |
| 1714003020 | 0.0269687 | -0.000122 | -0.45 | 0.02709 | 0.027137 | 0.0269323 | 0 |
| 1713916620 | 0.0270911 | 0.000121 | 0.45 | 0.026977 | 0.0271406 | 0.0269756 | 0 |
| 1713830220 | 0.0269701 | -0.000145 | -0.53 | 0.0271054 | 0.0271002 | 0.0269334 | 0 |
| 1713743820 | 0.0271149 | -5.2E-5 | -0.19 | 0.0271665 | 0.0271665 | 0.0270929 | 0 |
| 1713657420 | 0.0271665 | 0 | 0.00 | 0.0271665 | 0.0271665 | 0.0271665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
