Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Thai Baht vs New Zealand Dollar | THBNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0444 | 0.0444 | 0.0444 | 0.0442 |
THBNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0445 | 0.0446 | 0.0438 | 0.00 | 0 | -0.0001 | -0.14% |
1 Month | 0.0451 | 0.0455 | 0.0438 | 0.00 | 0 | -0.0007 | -1.52% |
3 Months | 0.0459 | 0.0464 | 0.0438 | 0.00 | 0 | -0.0015 | -3.26% |
6 Months | 0.046 | 0.0467 | 0.0438 | 0.00 | 0 | -0.0016 | -3.51% |
1 Year | 0.0463 | 0.0484 | 0.0438 | 0.00 | 0 | -0.0018 | -3.95% |
3 Years | 0.0452 | 0.0484 | 0.0415 | 0.00 | 0 | -0.0007 | -1.63% |
5 Years | 0.0492 | 0.0552 | 0.0415 | 0.00 | 0 | -0.0048 | -9.75% |
THBNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
Jun 15 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
Jun 14 2024 | 0.0444 | 0.0002 | 0.50% | 0.0442 | 0.0446 | 0.0442 | 0 |
Jun 13 2024 | 0.0442 | 0.00 | 0.08% | 0.0441 | 0.0443 | 0.0438 | 0 |
Jun 12 2024 | 0.0441 | -0.0002 | -0.47% | 0.0443 | 0.0444 | 0.044 | 0 |
Jun 11 2024 | 0.0443 | -0.0001 | -0.23% | 0.0444 | 0.0445 | 0.0443 | 0 |
Jun 10 2024 | 0.0444 | -0.0002 | -0.37% | 0.0446 | 0.0446 | 0.0443 | 0 |
Jun 09 2024 | 0.0446 | 0.0002 | 0.42% | 0.0444 | 0.0446 | 0.0444 | 0 |
Jun 08 2024 | 0.0444 | 0.0001 | 0.16% | 0.0443 | 0.0444 | 0.0443 | 0 |
Jun 07 2024 | 0.0443 | 0.00 | 0.02% | 0.0443 | 0.0445 | 0.0442 | 0 |
Jun 06 2024 | 0.0443 | 0.0002 | 0.46% | 0.0441 | 0.0444 | 0.0442 | 0 |
Jun 05 2024 | 0.0441 | -0.0001 | -0.29% | 0.0442 | 0.0442 | 0.044 | 0 |
Jun 04 2024 | 0.0443 | 0.0001 | 0.31% | 0.0441 | 0.0444 | 0.0441 | 0 |
Jun 03 2024 | 0.0441 | -0.0002 | -0.38% | 0.0444 | 0.0443 | 0.044 | 0 |
Jun 02 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
Jun 01 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
May 31 2024 | 0.0443 | -0.0003 | -0.57% | 0.0445 | 0.0445 | 0.0441 | 0 |
May 30 2024 | 0.0445 | 0.0001 | 0.28% | 0.0444 | 0.0446 | 0.0443 | 0 |
May 29 2024 | 0.0444 | -0.0001 | -0.22% | 0.0445 | 0.0446 | 0.0443 | 0 |
May 28 2024 | 0.0445 | 0.0001 | 0.12% | 0.0444 | 0.0445 | 0.0443 | 0 |
May 27 2024 | 0.0445 | -0.0001 | -0.29% | 0.0446 | 0.0446 | 0.0444 | 0 |
May 26 2024 | 0.0446 | -0.00 | -0.08% | 0.0446 | 0.0446 | 0.0445 | 0 |
May 25 2024 | 0.0446 | 0.00 | 0.06% | 0.0446 | 0.0446 | 0.0446 | 0 |
May 24 2024 | 0.0446 | -0.0001 | -0.30% | 0.0448 | 0.0447 | 0.0445 | 0 |
May 23 2024 | 0.0447 | -0.0002 | -0.47% | 0.0449 | 0.0448 | 0.0446 | 0 |
May 22 2024 | 0.0449 | -0.0001 | -0.32% | 0.0451 | 0.045 | 0.0448 | 0 |
May 21 2024 | 0.0451 | -0.0002 | -0.53% | 0.0453 | 0.0452 | 0.045 | 0 |
May 20 2024 | 0.0453 | 0.0002 | 0.48% | 0.0451 | 0.0455 | 0.0451 | 0 |
May 19 2024 | 0.0451 | 0.0002 | 0.45% | 0.0451 | 0.0451 | 0.045 | 0 |
May 18 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 17 2024 | 0.0449 | -0.0002 | -0.39% | 0.0451 | 0.0452 | 0.0449 | 0 |