Thai Baht vs Japanese Yen (THBJPY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0998854 | -2.24550833251 | 4.4482311 | 4.4641974 | 4.3241417 | 0 | 0 | FX |
| 4 | 0.0423237 | 0.982895582048 | 4.306022 | 4.4641974 | 4.3059066 | 0 | 0 | FX |
| 12 | 0.1596073 | 3.81039073722 | 4.1887384 | 4.4641974 | 4.139183 | 0 | 0 | FX |
| 26 | 0.1868881 | 4.49092885147 | 4.1614576 | 4.4641974 | 4.1088112 | 0 | 0 | FX |
| 52 | 0.3371263 | 8.40458390284 | 4.0112194 | 4.4641974 | 4.0037801 | 0 | 0 | FX |
| 156 | 0.9857806 | 29.3163275857 | 3.3625651 | 4.4641974 | 3.2656222 | 0 | 0 | FX |
| 260 | 0.8562957 | 24.5212897868 | 3.49205 | 4.4641974 | 3.2165873 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260620 | 4.3393503 | -0.06 | -1.29 | 4.39562 | 4.405202 | 4.3290043 | 0 |
| 1721174220 | 4.3962694 | 0.02 | 0.53 | 4.3728211 | 4.4002395 | 4.3752218 | 0 |
| 1721087820 | 4.3732524 | -0 | -0.03 | 4.3726554 | 4.3792477 | 4.3527743 | 0 |
| 1721001420 | 4.3747619 | 0.01 | 0.19 | 4.3665554 | 4.3762975 | 4.3615644 | 0 |
| 1720915020 | 4.3665554 | 0 | 0.01 | 4.3662788 | 4.3665554 | 4.3662788 | 0 |
| 1720828620 | 4.3662788 | -0.03 | -0.61 | 4.3867988 | 4.4057225 | 4.3546492 | 0 |
| 1720742220 | 4.393124 | -0.06 | -1.26 | 4.4482311 | 4.4641974 | 4.3665811 | 0 |
| 1720655820 | 4.4493239 | 0.02 | 0.42 | 4.431002 | 4.4535247 | 4.4350934 | 0 |
| 1720569420 | 4.4307354 | 0.01 | 0.26 | 4.4181018 | 4.4325189 | 4.4149421 | 0 |
| 1720483020 | 4.4190782 | 0.03 | 0.58 | 4.3925404 | 4.4220706 | 4.3959824 | 0 |
| 1720396620 | 4.393614 | -0.02 | -0.45 | 4.4133853 | 4.4133853 | 4.3863025 | 0 |
| 1720310220 | 4.4133853 | 0 | 0.00 | 4.4133853 | 4.4133853 | 4.4133853 | 0 |
| 1720223820 | 4.4133853 | 0.01 | 0.19 | 4.4053204 | 4.4173586 | 4.3877187 | 0 |
| 1720137420 | 4.4051941 | -0 | -0.06 | 4.4060107 | 4.413828 | 4.3936931 | 0 |
| 1720051020 | 4.4077133 | 0.02 | 0.45 | 4.3870127 | 4.4125306 | 4.3874766 | 0 |
| 1719964620 | 4.3877963 | -0.01 | -0.18 | 4.3943747 | 4.3940076 | 4.3815057 | 0 |
| 1719878220 | 4.3955186 | 0 | 0.08 | 4.3928062 | 4.407186 | 4.378119 | 0 |
| 1719791820 | 4.3921578 | 0.01 | 0.17 | 4.3846568 | 4.3953109 | 4.3825967 | 0 |
| 1719705420 | 4.3846568 | 0 | 0.00 | 4.3846568 | 4.3846568 | 4.3846568 | 0 |
| 1719619020 | 4.3846568 | 0.02 | 0.49 | 4.3632122 | 4.3846568 | 4.3626328 | 0 |
| 1719532620 | 4.3630981 | 0.02 | 0.40 | 4.345498 | 4.3669585 | 4.3401387 | 0 |
| 1719446220 | 4.3458907 | -0 | -0.01 | 4.3457403 | 4.3548992 | 4.339936 | 0 |
| 1719359820 | 4.3464646 | -0.01 | -0.32 | 4.3612779 | 4.3590667 | 4.3449599 | 0 |
| 1719273420 | 4.3602982 | 0.01 | 0.15 | 4.3548132 | 4.3647691 | 4.3331808 | 0 |
| 1719187020 | 4.3535646 | -0 | -0.04 | 4.3677208 | 4.3677208 | 4.3482138 | 0 |
| 1719100620 | 4.355175 | 0 | 0.00 | 4.355175 | 4.355175 | 4.355175 | 0 |
| 1719014220 | 4.355175 | 0.03 | 0.63 | 4.3287458 | 4.355175 | 4.3226555 | 0 |
| 1718927820 | 4.3279063 | 0.02 | 0.50 | 4.3060219 | 4.3301145 | 4.3059066 | 0 |
| 1718841420 | 4.3063898 | 0 | 0.03 | 4.3064155 | 4.3105364 | 4.2919457 | 0 |
| 1718755020 | 4.3050948 | 0.02 | 0.47 | 4.2844836 | 4.3077851 | 4.2819473 | 0 |
| 1718668620 | 4.2849516 | -0.01 | -0.15 | 4.2921514 | 4.2942931 | 4.2631979 | 0 |
| 1718582220 | 4.2915149 | -0.01 | -0.14 | 4.2975737 | 4.2975737 | 4.282478 | 0 |
| 1718495820 | 4.2975737 | 0 | 0.01 | 4.2973008 | 4.2975737 | 4.296808 | 0 |
| 1718409420 | 4.2973008 | 0.02 | 0.53 | 4.2737612 | 4.3031119 | 4.267858 | 0 |
| 1718323020 | 4.2746605 | -0.01 | -0.12 | 4.2791842 | 4.2937364 | 4.2416254 | 0 |
| 1718236620 | 4.2799414 | 0 | 0.03 | 4.2794136 | 4.2953564 | 4.2679606 | 0 |
| 1718150220 | 4.2786654 | 0 | 0.08 | 4.2754002 | 4.2847335 | 4.2697543 | 0 |
| 1718063820 | 4.2750714 | 0.03 | 0.63 | 4.2637796 | 4.277401 | 4.2637796 | 0 |
| 1717977420 | 4.2481843 | -0.01 | -0.26 | 4.249233 | 4.2520041 | 4.2381825 | 0 |
| 1717891020 | 4.2594269 | 0 | 0.00 | 4.2594269 | 4.2594269 | 4.2594269 | 0 |
| 1717804620 | 4.2594269 | -0.02 | -0.40 | 4.2763542 | 4.2829741 | 4.2506473 | 0 |
| 1717718220 | 4.2764929 | 0.01 | 0.31 | 4.2625075 | 4.2846187 | 4.2676061 | 0 |
| 1717631820 | 4.2631109 | 0.02 | 0.58 | 4.2382871 | 4.269014 | 4.2409952 | 0 |
| 1717545420 | 4.2385633 | -0.03 | -0.60 | 4.2643772 | 4.2754451 | 4.2222528 | 0 |
| 1717459020 | 4.2639765 | -0.02 | -0.42 | 4.2820744 | 4.2897306 | 4.2521352 | 0 |
| 1717372620 | 4.2819238 | -0 | -0.08 | 4.285458 | 4.2866054 | 4.2807873 | 0 |
| 1717286220 | 4.285458 | 0 | 0.00 | 4.285458 | 4.294315 | 4.285458 | 0 |
| 1717199820 | 4.285458 | 0.01 | 0.24 | 4.2758399 | 4.285458 | 4.2608423 | 0 |
| 1717113420 | 4.2751483 | -0 | -0.08 | 4.2781129 | 4.2760555 | 4.2423033 | 0 |
| 1717027020 | 4.2784395 | -0.02 | -0.42 | 4.2968002 | 4.2967514 | 4.2683116 | 0 |
| 1716940620 | 4.2963597 | 0.01 | 0.16 | 4.287656 | 4.2972234 | 4.2785114 | 0 |
| 1716854220 | 4.2893723 | 0 | 0.06 | 4.2770583 | 4.2922269 | 4.2734129 | 0 |
| 1716767820 | 4.286696 | 0 | 0.00 | 4.286696 | 4.286696 | 4.286696 | 0 |
| 1716681420 | 4.286696 | 0 | 0.00 | 4.286696 | 4.286696 | 4.286696 | 0 |
| 1716595020 | 4.286696 | 0.01 | 0.14 | 4.2823783 | 4.2884712 | 4.272979 | 0 |
| 1716508620 | 4.2807818 | -0.01 | -0.31 | 4.2942516 | 4.2971793 | 4.2784313 | 0 |
| 1716422220 | 4.2939225 | 0 | 0.05 | 4.2919481 | 4.3052114 | 4.2891845 | 0 |
| 1716335820 | 4.2916065 | -0.04 | -0.86 | 4.3287373 | 4.3141993 | 4.2885695 | 0 |
| 1716249420 | 4.3287119 | 0.02 | 0.54 | 4.305321 | 4.3434279 | 4.2889806 | 0 |
| 1716163020 | 4.305626 | -0.01 | -0.12 | 4.3109371 | 4.3109371 | 4.2952661 | 0 |
| 1716076620 | 4.3109371 | 0.02 | 0.41 | 4.2934724 | 4.3109371 | 4.2934724 | 0 |
| 1715990220 | 4.2934724 | 0 | 0.10 | 4.2886896 | 4.3176254 | 4.2839418 | 0 |
| 1715903820 | 4.288969 | 0.04 | 0.86 | 4.2521132 | 4.2955873 | 4.2519536 | 0 |
| 1715817420 | 4.2523916 | -0.03 | -0.63 | 4.2805016 | 4.2794571 | 4.2441405 | 0 |
| 1715731020 | 4.2794774 | 0.03 | 0.77 | 4.2469462 | 4.2799959 | 4.2530317 | 0 |
| 1715644620 | 4.2466062 | 0.01 | 0.15 | 4.2405255 | 4.2579205 | 4.2302717 | 0 |
| 1715558220 | 4.240096 | -0.03 | -0.59 | 4.2654617 | 4.2654617 | 4.2357251 | 0 |
| 1715471820 | 4.2654617 | 0 | 0.05 | 4.2632724 | 4.2654617 | 4.2632724 | 0 |
| 1715385420 | 4.2632724 | 0.03 | 0.71 | 4.2329324 | 4.2632724 | 4.2329278 | 0 |
| 1715299020 | 4.2332103 | 0.02 | 0.59 | 4.206338 | 4.2341387 | 4.2134432 | 0 |
| 1715212620 | 4.2084035 | 0.02 | 0.47 | 4.189873 | 4.2153257 | 4.19381 | 0 |
| 1715126220 | 4.1885889 | -0.01 | -0.17 | 4.1962481 | 4.206497 | 4.1854645 | 0 |
| 1715039820 | 4.1957175 | 0.02 | 0.59 | 4.1733245 | 4.1957175 | 4.1770885 | 0 |
| 1714953420 | 4.1711403 | 0.01 | 0.16 | 4.1645109 | 4.1717715 | 4.1536917 | 0 |
| 1714867020 | 4.1645109 | 0 | 0.00 | 4.1645109 | 4.1645109 | 4.1645109 | 0 |
| 1714780620 | 4.1645109 | 0.01 | 0.17 | 4.1576861 | 4.1694709 | 4.1491028 | 0 |
| 1714694220 | 4.1576354 | -0.05 | -1.20 | 4.2076525 | 4.2194816 | 4.1550907 | 0 |
| 1714607820 | 4.2080181 | -0.03 | -0.80 | 4.2412463 | 4.2519793 | 4.139183 | 0 |
| 1714521420 | 4.2418891 | 0.02 | 0.56 | 4.2164457 | 4.2457945 | 4.2223328 | 0 |
| 1714435020 | 4.2182978 | -0.06 | -1.48 | 4.2731458 | 4.312399 | 4.1717867 | 0 |
| 1714263180 | 4.281727 | 0 | 0.00 | 4.281727 | 4.281727 | 4.281727 | 0 |
| 1714176780 | 4.281727 | 0 | 0.00 | 4.281727 | 4.281727 | 4.281727 | 0 |
| 1714175820 | 4.281727 | 0.08 | 1.90 | 4.2020491 | 4.281727 | 4.202428 | 0 |
| 1714089420 | 4.2017848 | 0.01 | 0.32 | 4.1887384 | 4.208054 | 4.18393 | 0 |
| 1714003020 | 4.188272 | -0 | -0.09 | 4.1920906 | 4.2020934 | 4.1789311 | 0 |
| 1713916620 | 4.1920273 | 0.02 | 0.40 | 4.17586 | 4.195411 | 4.1745951 | 0 |
| 1713830220 | 4.1751639 | -0.02 | -0.56 | 4.1985912 | 4.2047944 | 4.1696042 | 0 |
| 1713743820 | 4.1987695 | -0 | -0.10 | 4.2029429 | 4.2032641 | 4.1944769 | 0 |
| 1713657420 | 4.2029429 | 0 | 0.00 | 4.2029429 | 4.2032641 | 4.2029429 | 0 |
| 1713571020 | 4.2029429 | 0 | 0.08 | 4.1986934 | 4.2029429 | 4.1786479 | 0 |
| 1713484620 | 4.1993824 | 0 | 0.06 | 4.1966738 | 4.2049627 | 4.1931427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
