Thai Baht vs Japanese Yen (THBJPY)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0596453 | 1.389636442 | 4.2921514 | 4.3774247 | 4.2631979 | 0 | 0 | FX |
| 4 | 0.0747383 | 1.74742294845 | 4.2770584 | 4.3774247 | 4.2222528 | 0 | 0 | FX |
| 12 | 0.1848199 | 4.43534746822 | 4.1669768 | 4.3774247 | 4.1088112 | 0 | 0 | FX |
| 26 | 0.2281041 | 5.53154956313 | 4.1236926 | 4.3774247 | 4.0908421 | 0 | 0 | FX |
| 52 | 0.2591451 | 6.33196092235 | 4.0926516 | 4.3774247 | 3.9750238 | 0 | 0 | FX |
| 156 | 0.8628739 | 24.7318140717 | 3.4889228 | 4.3774247 | 3.2656222 | 0 | 0 | FX |
| 260 | 0.8618967 | 24.696888163 | 3.4899 | 4.3774247 | 3.2165873 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719187020 | 4.3535646 | -0 | -0.04 | 4.3677208 | 4.3677208 | 4.3482138 | 0 |
| 1719100620 | 4.355175 | 0 | 0.00 | 4.355175 | 4.355175 | 4.355175 | 0 |
| 1719014220 | 4.355175 | 0.03 | 0.63 | 4.3287458 | 4.355175 | 4.3226555 | 0 |
| 1718927820 | 4.3279063 | 0.02 | 0.50 | 4.3060219 | 4.3301145 | 4.3059066 | 0 |
| 1718841420 | 4.3063898 | 0 | 0.03 | 4.3064155 | 4.3105364 | 4.2919457 | 0 |
| 1718755020 | 4.3050948 | 0.02 | 0.47 | 4.2844836 | 4.3077851 | 4.2819473 | 0 |
| 1718668620 | 4.2849516 | -0.01 | -0.15 | 4.2921514 | 4.2942931 | 4.2631979 | 0 |
| 1718582220 | 4.2915149 | -0.01 | -0.14 | 4.2975737 | 4.2975737 | 4.282478 | 0 |
| 1718495820 | 4.2975737 | 0 | 0.01 | 4.2973008 | 4.2975737 | 4.296808 | 0 |
| 1718409420 | 4.2973008 | 0.02 | 0.53 | 4.2737612 | 4.3031119 | 4.267858 | 0 |
| 1718323020 | 4.2746605 | -0.01 | -0.12 | 4.2791842 | 4.2937364 | 4.2416254 | 0 |
| 1718236620 | 4.2799414 | 0 | 0.03 | 4.2794136 | 4.2953564 | 4.2679606 | 0 |
| 1718150220 | 4.2786654 | 0 | 0.08 | 4.2754002 | 4.2847335 | 4.2697543 | 0 |
| 1718063820 | 4.2750714 | 0.03 | 0.63 | 4.2637796 | 4.277401 | 4.2637796 | 0 |
| 1717977420 | 4.2481843 | -0.01 | -0.26 | 4.249233 | 4.2520041 | 4.2381825 | 0 |
| 1717891020 | 4.2594269 | 0 | 0.00 | 4.2594269 | 4.2594269 | 4.2594269 | 0 |
| 1717804620 | 4.2594269 | -0.02 | -0.40 | 4.2763542 | 4.2829741 | 4.2506473 | 0 |
| 1717718220 | 4.2764929 | 0.01 | 0.31 | 4.2625075 | 4.2846187 | 4.2676061 | 0 |
| 1717631820 | 4.2631109 | 0.02 | 0.58 | 4.2382871 | 4.269014 | 4.2409952 | 0 |
| 1717545420 | 4.2385633 | -0.03 | -0.60 | 4.2643772 | 4.2754451 | 4.2222528 | 0 |
| 1717459020 | 4.2639765 | -0.02 | -0.42 | 4.2820744 | 4.2897306 | 4.2521352 | 0 |
| 1717372620 | 4.2819238 | -0 | -0.08 | 4.285458 | 4.2866054 | 4.2807873 | 0 |
| 1717286220 | 4.285458 | 0 | 0.00 | 4.285458 | 4.294315 | 4.285458 | 0 |
| 1717199820 | 4.285458 | 0.01 | 0.24 | 4.2758399 | 4.285458 | 4.2608423 | 0 |
| 1717113420 | 4.2751483 | -0 | -0.08 | 4.2781129 | 4.2760555 | 4.2423033 | 0 |
| 1717027020 | 4.2784395 | -0.02 | -0.42 | 4.2968002 | 4.2967514 | 4.2683116 | 0 |
| 1716940620 | 4.2963597 | 0.01 | 0.16 | 4.287656 | 4.2972234 | 4.2785114 | 0 |
| 1716854220 | 4.2893723 | 0 | 0.06 | 4.2770583 | 4.2922269 | 4.2734129 | 0 |
| 1716767820 | 4.286696 | 0 | 0.00 | 4.286696 | 4.286696 | 4.286696 | 0 |
| 1716681420 | 4.286696 | 0 | 0.00 | 4.286696 | 4.286696 | 4.286696 | 0 |
| 1716595020 | 4.286696 | 0.01 | 0.14 | 4.2823783 | 4.2884712 | 4.272979 | 0 |
| 1716508620 | 4.2807818 | -0.01 | -0.31 | 4.2942516 | 4.2971793 | 4.2784313 | 0 |
| 1716422220 | 4.2939225 | 0 | 0.05 | 4.2919481 | 4.3052114 | 4.2891845 | 0 |
| 1716335820 | 4.2916065 | -0.04 | -0.86 | 4.3287373 | 4.3141993 | 4.2885695 | 0 |
| 1716249420 | 4.3287119 | 0.02 | 0.54 | 4.305321 | 4.3434279 | 4.2889806 | 0 |
| 1716163020 | 4.305626 | -0.01 | -0.12 | 4.3109371 | 4.3109371 | 4.2952661 | 0 |
| 1716076620 | 4.3109371 | 0.02 | 0.41 | 4.2934724 | 4.3109371 | 4.2934724 | 0 |
| 1715990220 | 4.2934724 | 0 | 0.10 | 4.2886896 | 4.3176254 | 4.2839418 | 0 |
| 1715903820 | 4.288969 | 0.04 | 0.86 | 4.2521132 | 4.2955873 | 4.2519536 | 0 |
| 1715817420 | 4.2523916 | -0.03 | -0.63 | 4.2805016 | 4.2794571 | 4.2441405 | 0 |
| 1715731020 | 4.2794774 | 0.03 | 0.77 | 4.2469462 | 4.2799959 | 4.2530317 | 0 |
| 1715644620 | 4.2466062 | 0.01 | 0.15 | 4.2405255 | 4.2579205 | 4.2302717 | 0 |
| 1715558220 | 4.240096 | -0.03 | -0.59 | 4.2654617 | 4.2654617 | 4.2357251 | 0 |
| 1715471820 | 4.2654617 | 0 | 0.05 | 4.2632724 | 4.2654617 | 4.2632724 | 0 |
| 1715385420 | 4.2632724 | 0.03 | 0.71 | 4.2329324 | 4.2632724 | 4.2329278 | 0 |
| 1715299020 | 4.2332103 | 0.02 | 0.59 | 4.206338 | 4.2341387 | 4.2134432 | 0 |
| 1715212620 | 4.2084035 | 0.02 | 0.47 | 4.189873 | 4.2153257 | 4.19381 | 0 |
| 1715126220 | 4.1885889 | -0.01 | -0.17 | 4.1962481 | 4.206497 | 4.1854645 | 0 |
| 1715039820 | 4.1957175 | 0.02 | 0.59 | 4.1733245 | 4.1957175 | 4.1770885 | 0 |
| 1714953420 | 4.1711403 | 0.01 | 0.16 | 4.1645109 | 4.1717715 | 4.1536917 | 0 |
| 1714867020 | 4.1645109 | 0 | 0.00 | 4.1645109 | 4.1645109 | 4.1645109 | 0 |
| 1714780620 | 4.1645109 | 0.01 | 0.17 | 4.1576861 | 4.1694709 | 4.1491028 | 0 |
| 1714694220 | 4.1576354 | -0.05 | -1.20 | 4.2076525 | 4.2194816 | 4.1550907 | 0 |
| 1714607820 | 4.2080181 | -0.03 | -0.80 | 4.2412463 | 4.2519793 | 4.139183 | 0 |
| 1714521420 | 4.2418891 | 0.02 | 0.56 | 4.2164457 | 4.2457945 | 4.2223328 | 0 |
| 1714435020 | 4.2182978 | -0.06 | -1.48 | 4.2731458 | 4.312399 | 4.1717867 | 0 |
| 1714263180 | 4.281727 | 0 | 0.00 | 4.281727 | 4.281727 | 4.281727 | 0 |
| 1714176780 | 4.281727 | 0 | 0.00 | 4.281727 | 4.281727 | 4.281727 | 0 |
| 1714175820 | 4.281727 | 0.08 | 1.90 | 4.2020491 | 4.281727 | 4.202428 | 0 |
| 1714089420 | 4.2017848 | 0.01 | 0.32 | 4.1887384 | 4.208054 | 4.18393 | 0 |
| 1714003020 | 4.188272 | -0 | -0.09 | 4.1920906 | 4.2020934 | 4.1789311 | 0 |
| 1713916620 | 4.1920273 | 0.02 | 0.40 | 4.17586 | 4.195411 | 4.1745951 | 0 |
| 1713830220 | 4.1751639 | -0.02 | -0.56 | 4.1985912 | 4.2047944 | 4.1696042 | 0 |
| 1713743820 | 4.1987695 | -0 | -0.10 | 4.2029429 | 4.2032641 | 4.1944769 | 0 |
| 1713657420 | 4.2029429 | 0 | 0.00 | 4.2029429 | 4.2032641 | 4.2029429 | 0 |
| 1713571020 | 4.2029429 | 0 | 0.08 | 4.1986934 | 4.2029429 | 4.1786479 | 0 |
| 1713484620 | 4.1993824 | 0 | 0.06 | 4.1966738 | 4.2049627 | 4.1931427 | 0 |
| 1713398220 | 4.1968777 | -0.02 | -0.48 | 4.2172244 | 4.2074448 | 4.1872524 | 0 |
| 1713311820 | 4.2169293 | 0.02 | 0.56 | 4.1937419 | 4.2269097 | 4.1934178 | 0 |
| 1713225420 | 4.1936524 | -0 | -0.11 | 4.1987087 | 4.2158015 | 4.1838285 | 0 |
| 1713139020 | 4.1981942 | -0.02 | -0.41 | 4.2075277 | 4.2075277 | 4.1855957 | 0 |
| 1713052620 | 4.2155519 | 0 | 0.00 | 4.2155519 | 4.2155519 | 4.2155519 | 0 |
| 1712966220 | 4.2155519 | 0.01 | 0.26 | 4.2050281 | 4.2155519 | 4.1711432 | 0 |
| 1712879820 | 4.2046315 | 0.04 | 0.93 | 4.1653143 | 4.20522 | 4.1749472 | 0 |
| 1712793420 | 4.1659229 | -0.01 | -0.29 | 4.1779557 | 4.1819983 | 4.1567239 | 0 |
| 1712707020 | 4.1779557 | 0.04 | 0.96 | 4.1379807 | 4.182183 | 4.1484888 | 0 |
| 1712620620 | 4.1381438 | -0 | -0.01 | 4.1373425 | 4.1453519 | 4.1284696 | 0 |
| 1712534220 | 4.1384634 | -0 | -0.03 | 4.1397748 | 4.1404408 | 4.1356692 | 0 |
| 1712447820 | 4.1397748 | 0 | 0.00 | 4.1397748 | 4.1429031 | 4.1397748 | 0 |
| 1712361420 | 4.1397748 | 0.02 | 0.48 | 4.1200085 | 4.1463352 | 4.1088112 | 0 |
| 1712275020 | 4.1201216 | -0.02 | -0.46 | 4.1395383 | 4.1408312 | 4.1128769 | 0 |
| 1712188620 | 4.1391226 | 0 | 0.07 | 4.1358993 | 4.1453052 | 4.1301126 | 0 |
| 1712102220 | 4.1362415 | 0 | 0.01 | 4.1353669 | 4.141902 | 4.1328151 | 0 |
| 1712015820 | 4.1357226 | -0.03 | -0.74 | 4.1669767 | 4.1512729 | 4.1357226 | 0 |
| 1711929420 | 4.1667091 | -0 | -0.04 | 4.1683622 | 4.1683622 | 4.1562162 | 0 |
| 1711842960 | 4.1683622 | 0 | 0.00 | 4.1683622 | 4.170841 | 4.1512094 | 0 |
| 1711756620 | 4.1683622 | 0.02 | 0.39 | 4.1515905 | 4.1718088 | 4.1404106 | 0 |
| 1711670220 | 4.1523528 | -0 | -0.08 | 4.1551859 | 4.1559191 | 4.1416577 | 0 |
| 1711583820 | 4.1555036 | -0.01 | -0.31 | 4.1684879 | 4.164254 | 4.1453949 | 0 |
| 1711497420 | 4.1683861 | 0 | 0.10 | 4.1640482 | 4.1755987 | 4.1591888 | 0 |
| 1711411020 | 4.1640736 | 0.01 | 0.25 | 4.1542789 | 4.169439 | 4.149754 | 0 |
| 1711324620 | 4.153809 | -0.03 | -0.79 | 4.1784542 | 4.1784542 | 4.1488302 | 0 |
| 1711238220 | 4.1869628 | 0 | 0.00 | 4.1869628 | 4.1869628 | 4.1869628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
