Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Indian Rupee | THBINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0087 | -0.38% | 2.26973 | 09:37:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.27724 | 2.26599 | 2.27397 | 2.27844 |
THBINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26176 | 2.29383 | 2.25538 | 0.00 | 0 | 0.008 | 0.35% |
| 1 Month | 2.30558 | 2.32339 | 2.25028 | 0.00 | 0 | -0.0359 | -1.55% |
| 3 Months | 2.29704 | 2.32339 | 2.23933 | 0.00 | 0 | -0.0273 | -1.19% |
| 6 Months | 2.354 | 2.44305 | 2.23933 | 0.00 | 0 | -0.0843 | -3.58% |
| 1 Year | 2.36978 | 2.44305 | 2.23188 | 0.00 | 0 | -0.1001 | -4.22% |
| 3 Years | 2.35635 | 38.65836 | 2.1287 | 0.00 | 0 | -0.0866 | -3.68% |
| 5 Years | 2.23715 | 38.65836 | 2.1287 | 0.00 | 0 | 0.0326 | 1.46% |
THBINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.27844 | 0.00 | 0.00% | 2.27844 | 2.27844 | 2.27844 | 0 |
| Jun 15 2024 | 2.27844 | 0.00 | 0.00% | 2.27844 | 2.27844 | 2.27844 | 0 |
| Jun 14 2024 | 2.27844 | 0.01 | 0.29% | 2.27188 | 2.28064 | 2.26956 | 0 |
| Jun 13 2024 | 2.27176 | -0.01 | -0.36% | 2.27871 | 2.28375 | 2.26838 | 0 |
| Jun 12 2024 | 2.27987 | 0.00 | 0.09% | 2.27478 | 2.29383 | 2.272 | 0 |
| Jun 11 2024 | 2.27784 | 0.00 | 0.13% | 2.27588 | 2.28006 | 2.2696 | 0 |
| Jun 10 2024 | 2.27478 | 0.01 | 0.53% | 2.26176 | 2.27745 | 2.25538 | 0 |
| Jun 09 2024 | 2.2628 | -0.01 | -0.31% | 2.2628 | 2.26975 | 2.2628 | 0 |
| Jun 08 2024 | 2.26975 | 0.00 | 0.00% | 2.26975 | 2.26975 | 2.26975 | 0 |
| Jun 07 2024 | 2.26975 | -0.02 | -1.02% | 2.29113 | 2.29698 | 2.26658 | 0 |
| Jun 06 2024 | 2.29322 | 0.01 | 0.61% | 2.28 | 2.29393 | 2.28262 | 0 |
| Jun 05 2024 | 2.27939 | -0.01 | -0.24% | 2.29079 | 2.28338 | 2.27023 | 0 |
| Jun 04 2024 | 2.28493 | 0.01 | 0.64% | 2.26957 | 2.28786 | 2.26778 | 0 |
| Jun 03 2024 | 2.27032 | -0.02 | -0.99% | 2.26708 | 2.27458 | 2.25178 | 0 |
| Jun 02 2024 | 2.29304 | 0.00 | 0.00% | 2.29304 | 2.29304 | 2.29304 | 0 |
| Jun 01 2024 | 2.29304 | 0.00 | 0.00% | 2.29304 | 2.29304 | 2.29304 | 0 |
| May 31 2024 | 2.29304 | 0.02 | 1.03% | 2.26758 | 2.29467 | 2.26268 | 0 |
| May 30 2024 | 2.26971 | 0.00 | 0.22% | 2.26406 | 2.27308 | 2.25634 | 0 |
| May 29 2024 | 2.26476 | -0.01 | -0.39% | 2.27157 | 2.2751 | 2.26037 | 0 |
| May 28 2024 | 2.27353 | 0.00 | 0.01% | 2.27314 | 2.27842 | 2.26924 | 0 |
| May 27 2024 | 2.27336 | 0.01 | 0.32% | 2.26656 | 2.27511 | 2.26807 | 0 |
| May 26 2024 | 2.26604 | 0.02 | 0.69% | 2.26604 | 2.26604 | 2.25046 | 0 |
| May 25 2024 | 2.25046 | 0.00 | 0.00% | 2.25046 | 2.25046 | 2.25046 | 0 |
| May 24 2024 | 2.25046 | -0.02 | -0.96% | 2.27187 | 2.27056 | 2.25028 | 0 |
| May 23 2024 | 2.27218 | -0.01 | -0.41% | 2.28189 | 2.28447 | 2.27012 | 0 |
| May 22 2024 | 2.28164 | -0.01 | -0.35% | 2.28913 | 2.29237 | 2.28028 | 0 |
| May 21 2024 | 2.28956 | -0.02 | -0.68% | 2.30518 | 2.30737 | 2.2867 | 0 |
| May 20 2024 | 2.30532 | 0.00 | -0.17% | 2.30558 | 2.32339 | 2.30315 | 0 |
| May 19 2024 | 2.30926 | 0.01 | 0.33% | 2.30926 | 2.30926 | 2.30171 | 0 |
| May 18 2024 | 2.30171 | 0.00 | 0.00% | 2.30171 | 2.30171 | 2.30171 | 0 |
| May 17 2024 | 2.30171 | 0.00 | -0.11% | 2.30479 | 2.31061 | 2.29482 | 0 |
