Singapore Dollar vs United States Dollar (SGDUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089425 | 1.17656469948 | 0.7600517 | 0.7692 | 0.7584654 | 0 | 0 | FX |
| 4 | 0.0239487 | 3.21439428867 | 0.7450455 | 0.7692 | 0.7430525 | 0 | 0 | FX |
| 12 | 0.0285853 | 3.86074505587 | 0.7404089 | 0.7692 | 0.7352942 | 0 | 0 | FX |
| 26 | 0.0243925 | 3.27591247777 | 0.7446017 | 0.7692 | 0.73045 | 0 | 0 | FX |
| 52 | 0.0294559 | 3.98301210363 | 0.7395383 | 0.7692 | 0.7256894 | 0 | 0 | FX |
| 156 | 0.0319292 | 4.33193816014 | 0.737065 | 0.7692 | 0.3609103 | 0 | 0 | FX |
| 260 | 0.0480642 | 6.66697182806 | 0.72093 | 70.545375 | 0.3609103 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457420 | 0.7686396 | 0.0053799 | 0.70 | 0.7631 | 0.7692 | 0.7634754 | 0 |
| 1724371020 | 0.7632597 | -0.002716 | -0.35 | 0.7660311 | 0.7661367 | 0.7623695 | 0 |
| 1724284620 | 0.7659753 | -0.000602 | -0.08 | 0.7664979 | 0.7671065 | 0.7634754 | 0 |
| 1724198220 | 0.7665773 | 0.0020773 | 0.27 | 0.764495 | 0.7687577 | 0.7631841 | 0 |
| 1724111820 | 0.7645 | 0.0045639 | 0.60 | 0.759975 | 0.7648 | 0.7623695 | 0 |
| 1724025420 | 0.7599361 | -0.000116 | -0.02 | 0.7585043 | 0.7601095 | 0.7584654 | 0 |
| 1723939020 | 0.7600517 | 0 | 0.00 | 0.7600517 | 0.7600517 | 0.7600517 | 0 |
| 1723852620 | 0.7600517 | 0.0038595 | 0.51 | 0.756238 | 0.7602 | 0.7564297 | 0 |
| 1723766220 | 0.7561922 | -0.003233 | -0.43 | 0.7594225 | 0.7595898 | 0.7558008 | 0 |
| 1723679820 | 0.7594254 | 0.0002681 | 0.04 | 0.7592092 | 0.7610351 | 0.7581501 | 0 |
| 1723593420 | 0.7591573 | 0.003799 | 0.50 | 0.7552613 | 0.7596484 | 0.7553441 | 0 |
| 1723507020 | 0.7553583 | 0.0002938 | 0.04 | 0.7550446 | 0.7554012 | 0.7543185 | 0 |
| 1723420620 | 0.7550645 | -0.000508 | -0.07 | 0.755402 | 0.7555724 | 0.7548821 | 0 |
| 1723334220 | 0.7555724 | 0 | 0.00 | 0.7555724 | 0.7555724 | 0.7555724 | 0 |
| 1723247820 | 0.7555724 | 0.0015724 | 0.21 | 0.7539516 | 0.7562009 | 0.7527153 | 0 |
| 1723161420 | 0.754 | 0.0002416 | 0.03 | 0.7537186 | 0.7556 | 0.753239 | 0 |
| 1723075020 | 0.7537584 | -0.00052 | -0.07 | 0.7543526 | 0.7542132 | 0.7524312 | 0 |
| 1722988620 | 0.7542786 | -0.000339 | -0.04 | 0.7544322 | 0.7550589 | 0.7530688 | 0 |
| 1722902220 | 0.7546173 | 0.0003245 | 0.04 | 0.754295 | 0.7585037 | 0.7543754 | 0 |
| 1722815820 | 0.7542928 | 0.0006565 | 0.09 | 0.7536363 | 0.7543754 | 0.7527864 | 0 |
| 1722729420 | 0.7536363 | 0 | 0.00 | 0.7536363 | 0.7536364 | 0.7536363 | 0 |
| 1722643020 | 0.7536363 | 0.0055813 | 0.75 | 0.7480018 | 0.7550019 | 0.748167 | 0 |
| 1722556620 | 0.748055 | -0.000271 | -0.04 | 0.7483965 | 0.7490637 | 0.7470492 | 0 |
| 1722470220 | 0.7483265 | 0.0031506 | 0.42 | 0.7451814 | 0.7489 | 0.7442829 | 0 |
| 1722383820 | 0.7451759 | 0.0006159 | 0.08 | 0.7445489 | 0.7454343 | 0.7430525 | 0 |
| 1722297420 | 0.74456 | -3.3E-5 | -0.00 | 0.74456 | 0.7455 | 0.7435498 | 0 |
| 1722211020 | 0.7445933 | -0.000452 | -0.06 | 0.7442976 | 0.74505 | 0.744247 | 0 |
| 1722124620 | 0.7450455 | 0.0002455 | 0.03 | 0.7450455 | 0.7450455 | 0.7448 | 0 |
| 1722038220 | 0.7448 | 0.0003501 | 0.05 | 0.74455 | 0.7453231 | 0.7437157 | 0 |
| 1721951820 | 0.7444499 | 0.0002667 | 0.04 | 0.7441333 | 0.7456732 | 0.7436 | 0 |
| 1721865420 | 0.7441832 | 0.0011722 | 0.16 | 0.7430193 | 0.7455 | 0.7428869 | 0 |
| 1721779020 | 0.743011 | 2.5E-5 | 0.00 | 0.742942 | 0.74395 | 0.7426111 | 0 |
| 1721692620 | 0.7429862 | -0.000453 | -0.06 | 0.7439507 | 0.7439923 | 0.7426111 | 0 |
| 1721606220 | 0.7434392 | 0 | 0.00 | 0.7434392 | 0.7434392 | 0.7434392 | 0 |
| 1721519820 | 0.7434392 | 0 | 0.00 | 0.7434392 | 0.7434392 | 0.7434392 | 0 |
| 1721433420 | 0.7434392 | -0.000771 | -0.10 | 0.744089 | 0.7443688 | 0.7426 | 0 |
| 1721347020 | 0.74421 | -0.00217 | -0.29 | 0.7464357 | 0.7464915 | 0.7438 | 0 |
| 1721260620 | 0.7463801 | 0.0023878 | 0.32 | 0.74405 | 0.7468818 | 0.7443244 | 0 |
| 1721174220 | 0.7439923 | -0.00031 | -0.04 | 0.7442635 | 0.7445462 | 0.7429421 | 0 |
| 1721087820 | 0.7443023 | -0.000258 | -0.03 | 0.7445545 | 0.7455454 | 0.7440477 | 0 |
| 1721001420 | 0.74456 | 0.0011761 | 0.16 | 0.7433839 | 0.7454677 | 0.7433839 | 0 |
| 1720915020 | 0.7433839 | -0.001884 | -0.25 | 0.7433839 | 0.7452676 | 0.7433839 | 0 |
| 1720828620 | 0.7452676 | 0.0002476 | 0.03 | 0.7450814 | 0.747105 | 0.743163 | 0 |
| 1720742220 | 0.74502 | 0.0035791 | 0.48 | 0.74145 | 0.7456064 | 0.7412074 | 0 |
| 1720655820 | 0.7414409 | 0.001091 | 0.15 | 0.7403568 | 0.7416748 | 0.7393499 | 0 |
| 1720569420 | 0.7403499 | -0.000657 | -0.09 | 0.7410399 | 0.7409603 | 0.7398 | 0 |
| 1720483020 | 0.7410069 | -0.000483 | -0.07 | 0.7413695 | 0.7419499 | 0.7398091 | 0 |
| 1720396620 | 0.74149 | 0.0009686 | 0.13 | 0.7405214 | 0.7416198 | 0.7403301 | 0 |
| 1720310220 | 0.7405214 | 0 | 0.00 | 0.7405214 | 0.7405214 | 0.7405214 | 0 |
| 1720223820 | 0.7405214 | 0.0006713 | 0.09 | 0.73986 | 0.74175 | 0.7387434 | 0 |
| 1720137420 | 0.7398501 | 0.0009212 | 0.12 | 0.7389481 | 0.7403021 | 0.7387707 | 0 |
| 1720051020 | 0.7389289 | 0.0015066 | 0.20 | 0.7374657 | 0.7409348 | 0.7363499 | 0 |
| 1719964620 | 0.7374223 | 0.000991 | 0.13 | 0.7364393 | 0.7377896 | 0.7357811 | 0 |
| 1719878220 | 0.7364313 | -0.001437 | -0.19 | 0.73784 | 0.7385142 | 0.7359977 | 0 |
| 1719791820 | 0.7378685 | 0.0006771 | 0.09 | 0.737572 | 0.7381164 | 0.7374577 | 0 |
| 1719705420 | 0.7371914 | 1.0E-7 | 0.00 | 0.7371914 | 0.7371914 | 0.7371914 | 0 |
| 1719619020 | 0.7371913 | 0.0008414 | 0.11 | 0.736263 | 0.7383724 | 0.7357811 | 0 |
| 1719532620 | 0.7363499 | 0.0004064 | 0.06 | 0.7359028 | 0.7374632 | 0.73595 | 0 |
| 1719446220 | 0.7359435 | -0.002203 | -0.30 | 0.738119 | 0.7382799 | 0.7352942 | 0 |
| 1719359820 | 0.7381462 | -0.001026 | -0.14 | 0.73913 | 0.7400282 | 0.7378441 | 0 |
| 1719273420 | 0.739172 | 0.0015456 | 0.21 | 0.7377269 | 0.7399 | 0.7378985 | 0 |
| 1719187020 | 0.7376264 | -0.000381 | -0.05 | 0.7379424 | 0.7381926 | 0.7376264 | 0 |
| 1719100620 | 0.7380074 | -8.2E-5 | -0.01 | 0.7380074 | 0.7380074 | 0.7380074 | 0 |
| 1719014220 | 0.7380891 | -0.000409 | -0.06 | 0.7383043 | 0.73905 | 0.7354022 | 0 |
| 1718927820 | 0.7384979 | -0.001886 | -0.25 | 0.7403999 | 0.7403842 | 0.7379067 | 0 |
| 1718841420 | 0.7403842 | 0.000274 | 0.04 | 0.7400774 | 0.7407408 | 0.7395356 | 0 |
| 1718755020 | 0.7401102 | 0.0001602 | 0.02 | 0.7400007 | 0.7404252 | 0.7381164 | 0 |
| 1718668620 | 0.73995 | 0.0011793 | 0.16 | 0.7388225 | 0.7412349 | 0.738607 | 0 |
| 1718582220 | 0.7387707 | 0 | 0.00 | 0.7387707 | 0.7387707 | 0.7387707 | 0 |
| 1718495820 | 0.7387707 | 0 | 0.00 | 0.7387707 | 0.7387707 | 0.7387707 | 0 |
| 1718409420 | 0.7387707 | -0.001359 | -0.18 | 0.7400938 | 0.7403294 | 0.7377896 | 0 |
| 1718323020 | 0.7401294 | -0.001702 | -0.23 | 0.7418315 | 0.744103 | 0.7398091 | 0 |
| 1718236620 | 0.7418315 | 0.0027387 | 0.37 | 0.7390136 | 0.7442138 | 0.7389891 | 0 |
| 1718150220 | 0.7390928 | -0.00015 | -0.02 | 0.7392594 | 0.739645 | 0.7383889 | 0 |
| 1718063820 | 0.739243 | -0.000129 | -0.02 | 0.7393196 | 0.7396997 | 0.7383889 | 0 |
| 1717977420 | 0.7393716 | -0.004731 | -0.64 | 0.744103 | 0.744103 | 0.7391529 | 0 |
| 1717891020 | 0.744103 | 0.0039653 | 0.54 | 0.744103 | 0.744103 | 0.7401377 | 0 |
| 1717804620 | 0.7401377 | -0.003058 | -0.41 | 0.7431242 | 0.7442138 | 0.73925 | 0 |
| 1717718220 | 0.743196 | 0.0011911 | 0.16 | 0.7419599 | 0.7434392 | 0.7415 | 0 |
| 1717631820 | 0.7420049 | -0.00054 | -0.07 | 0.7425531 | 0.7429973 | 0.741 | 0 |
| 1717545420 | 0.7425448 | -0.000673 | -0.09 | 0.7432318 | 0.7431 | 0.7416198 | 0 |
| 1717459020 | 0.7432182 | 0.0042837 | 0.58 | 0.7404089 | 0.7443283 | 0.7395903 | 0 |
| 1717372620 | 0.7389345 | 0 | 0.00 | 0.7389345 | 0.7389345 | 0.7389345 | 0 |
| 1717286220 | 0.7389345 | 0 | 0.00 | 0.7389345 | 0.7389345 | 0.7389345 | 0 |
| 1717199820 | 0.7389345 | -0.001697 | -0.23 | 0.7405898 | 0.7411799 | 0.7380074 | 0 |
| 1717113420 | 0.7406311 | 0.0010437 | 0.14 | 0.73958 | 0.7442845 | 0.7373499 | 0 |
| 1717027020 | 0.7395874 | -0.001804 | -0.24 | 0.7413805 | 0.7420049 | 0.7390938 | 0 |
| 1716940620 | 0.7413915 | -8.5E-5 | -0.01 | 0.7415699 | 0.7425559 | 0.7412349 | 0 |
| 1716854220 | 0.7414767 | 0.0007908 | 0.11 | 0.7406831 | 0.7417298 | 0.7405762 | 0 |
| 1716767820 | 0.7406859 | 0.0037662 | 0.51 | 0.7369197 | 0.7409999 | 0.7369197 | 0 |
| 1716681420 | 0.7369197 | -0.003711 | -0.50 | 0.7369197 | 0.7406311 | 0.7369197 | 0 |
| 1716595020 | 0.7406311 | 0.0008904 | 0.12 | 0.7396832 | 0.7412349 | 0.7393169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
