Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs United States Dollar | SGDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7387 | 0.7385 | 0.7398 | 0.7387 |
SGDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7357 | 0.7399 | 0.7305 | 0.00 | 0 | 0.0037 | 0.50% |
1 Month | 0.7415 | 0.7442 | 0.7305 | 0.00 | 0 | -0.0021 | -0.28% |
3 Months | 0.7425 | 0.7536 | 0.7305 | 0.00 | 0 | -0.003 | -0.41% |
6 Months | 0.7327 | 0.7601 | 0.7305 | 0.00 | 0 | 0.0068 | 0.92% |
1 Year | 0.7496 | 0.7601 | 0.7257 | 0.00 | 0 | -0.0102 | -1.36% |
3 Years | 0.7517 | 0.7669 | 0.3609 | 0.00 | 0 | -0.0123 | -1.64% |
5 Years | 0.7337 | 70.54538 | 0.3609 | 0.00 | 0 | 0.0057 | 0.78% |
SGDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.7387 | 0.0034 | 0.46% | 0.7352 | 0.7388 | 0.7352 | 0 |
May 01 2024 | 0.7353 | 0.0028 | 0.39% | 0.7324 | 0.7356 | 0.732 | 0 |
Apr 30 2024 | 0.7324 | -0.0028 | -0.38% | 0.7352 | 0.7351 | 0.7305 | 0 |
Apr 29 2024 | 0.7352 | 0.0007 | 0.10% | 0.7345 | 0.7362 | 0.7337 | 0 |
Apr 28 2024 | 0.7345 | -0.0008 | -0.11% | 0.7353 | 0.7353 | 0.7336 | 0 |
Apr 27 2024 | 0.7353 | 0.00 | 0.00% | 0.7353 | 0.7353 | 0.7353 | 0 |
Apr 26 2024 | 0.7353 | -0.0005 | -0.06% | 0.7357 | 0.7365 | 0.7334 | 0 |
Apr 25 2024 | 0.7358 | 0.0014 | 0.19% | 0.7345 | 0.7361 | 0.7338 | 0 |
Apr 24 2024 | 0.7344 | -0.0004 | -0.06% | 0.7348 | 0.7357 | 0.7339 | 0 |
Apr 23 2024 | 0.7348 | 0.0006 | 0.08% | 0.7342 | 0.7354 | 0.7331 | 0 |
Apr 22 2024 | 0.7342 | -0.0004 | -0.05% | 0.7345 | 0.735 | 0.733 | 0 |
Apr 21 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
Apr 20 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
Apr 19 2024 | 0.7346 | 0.0005 | 0.07% | 0.7342 | 0.7355 | 0.7333 | 0 |
Apr 18 2024 | 0.7341 | -0.001 | -0.14% | 0.7351 | 0.7365 | 0.733 | 0 |
Apr 17 2024 | 0.7351 | 0.0024 | 0.32% | 0.7329 | 0.736 | 0.7325 | 0 |
Apr 16 2024 | 0.7328 | -0.0009 | -0.12% | 0.7336 | 0.7346 | 0.7314 | 0 |
Apr 15 2024 | 0.7336 | -0.0011 | -0.15% | 0.7351 | 0.7355 | 0.7335 | 0 |
Apr 14 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
Apr 13 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
Apr 12 2024 | 0.7348 | -0.0044 | -0.60% | 0.7391 | 0.7381 | 0.7343 | 0 |
Apr 11 2024 | 0.7392 | 0.0006 | 0.09% | 0.7385 | 0.7399 | 0.7379 | 0 |
Apr 10 2024 | 0.7385 | -0.0051 | -0.68% | 0.7436 | 0.744 | 0.7382 | 0 |
Apr 09 2024 | 0.7436 | 0.0014 | 0.19% | 0.7422 | 0.7442 | 0.7418 | 0 |
Apr 08 2024 | 0.7422 | 0.0011 | 0.14% | 0.7411 | 0.7424 | 0.7409 | 0 |
Apr 07 2024 | 0.7411 | 0.0001 | 0.01% | 0.7412 | 0.7417 | 0.7409 | 0 |
Apr 06 2024 | 0.7411 | -0.00 | 0.00% | 0.7411 | 0.7411 | 0.7411 | 0 |
Apr 05 2024 | 0.7411 | -0.0005 | -0.07% | 0.7415 | 0.7436 | 0.7399 | 0 |
Apr 04 2024 | 0.7416 | -0.0002 | -0.03% | 0.7418 | 0.7431 | 0.7402 | 0 |
Apr 03 2024 | 0.7418 | 0.0018 | 0.25% | 0.74 | 0.7441 | 0.7393 | 0 |