Singapore Dollar vs Taiwan New Dollar (SGDTWD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044715 | -0.186818888165 | 23.934946 | 23.996994 | 23.875474 | 0 | 0 | FX |
| 4 | 0.040789 | 0.171027062185 | 23.849442 | 24.179942 | 23.717271 | 0 | 0 | FX |
| 12 | 0.178465 | 0.752643223622 | 23.711766 | 24.179942 | 23.643586 | 0 | 0 | FX |
| 26 | 0.371855 | 1.5811253294 | 23.518376 | 24.179942 | 23.083799 | 0 | 0 | FX |
| 52 | 0.84066 | 3.64718284778 | 23.049571 | 24.179942 | 22.842045 | 0 | 0 | FX |
| 156 | 3.161128 | 15.2497095509 | 20.729103 | 24.179942 | 19.904304 | 0 | 0 | FX |
| 260 | 1.003731 | 4.38569025408 | 22.8865 | 24.179942 | 19.904304 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 23.886469 | -0.1 | -0.41 | 23.988925 | 23.959413 | 23.875474 | 0 |
| 1718841420 | 23.985113 | 0.04 | 0.15 | 23.952986 | 23.996994 | 23.92672 | 0 |
| 1718755020 | 23.949222 | 0.03 | 0.14 | 23.937173 | 23.97297 | 23.896781 | 0 |
| 1718668620 | 23.916518 | 0 | 0.01 | 23.913159 | 23.99066 | 23.896263 | 0 |
| 1718582220 | 23.913902 | 0.14 | 0.59 | 23.774406 | 23.934071 | 23.774406 | 0 |
| 1718495820 | 23.774406 | -0.12 | -0.49 | 23.89242 | 23.89242 | 23.774406 | 0 |
| 1718409420 | 23.89242 | -0.02 | -0.10 | 23.934946 | 23.963897 | 23.889237 | 0 |
| 1718323020 | 23.916543 | 0.02 | 0.07 | 23.877414 | 24.082521 | 23.90862 | 0 |
| 1718236620 | 23.899159 | 0 | 0.01 | 23.892976 | 24.000297 | 23.87764 | 0 |
| 1718150220 | 23.896757 | -0.01 | -0.05 | 23.939902 | 23.947069 | 23.890136 | 0 |
| 1718063820 | 23.907687 | -0.06 | -0.25 | 23.92132 | 23.9844 | 23.902743 | 0 |
| 1717977420 | 23.967575 | -0.01 | -0.05 | 24.179942 | 24.179942 | 23.967493 | 0 |
| 1717891020 | 23.980265 | 0 | 0.00 | 23.980265 | 23.980265 | 23.980265 | 0 |
| 1717804620 | 23.980265 | 0.03 | 0.13 | 23.973931 | 24.089899 | 23.921205 | 0 |
| 1717718220 | 23.948496 | 0.01 | 0.04 | 23.970901 | 24.018023 | 23.91953 | 0 |
| 1717631820 | 23.939252 | -0.08 | -0.32 | 24.016885 | 24.038247 | 23.923407 | 0 |
| 1717545420 | 24.01654 | -0.01 | -0.05 | 24.024571 | 24.09006 | 23.989812 | 0 |
| 1717459020 | 24.029418 | -0.01 | -0.06 | 24.045244 | 24.129522 | 23.941703 | 0 |
| 1717372620 | 24.044096 | 0.07 | 0.28 | 23.97682 | 24.045004 | 23.97682 | 0 |
| 1717286220 | 23.97682 | 0 | 0.00 | 23.97682 | 24.041421 | 23.97682 | 0 |
| 1717199820 | 23.97682 | -0 | -0.00 | 23.975338 | 24.093932 | 23.97682 | 0 |
| 1717113420 | 23.977038 | 0.02 | 0.10 | 23.953613 | 24.06063 | 23.959486 | 0 |
| 1717027020 | 23.953745 | 0.09 | 0.38 | 23.902301 | 24.00332 | 23.815073 | 0 |
| 1716940620 | 23.862999 | 0.06 | 0.24 | 23.81422 | 23.925189 | 23.833702 | 0 |
| 1716854220 | 23.805542 | -0.07 | -0.29 | 23.878319 | 23.876408 | 23.790292 | 0 |
| 1716767820 | 23.875236 | 0 | 0.00 | 23.875236 | 23.875236 | 23.875236 | 0 |
| 1716681420 | 23.875236 | 0 | 0.00 | 23.875236 | 23.875236 | 23.875236 | 0 |
| 1716595020 | 23.875236 | 0.03 | 0.12 | 23.849442 | 23.902348 | 23.839172 | 0 |
| 1716508620 | 23.84631 | -0.03 | -0.10 | 23.87327 | 23.890205 | 23.832171 | 0 |
| 1716422220 | 23.871312 | -0.07 | -0.29 | 23.937747 | 23.963368 | 23.865806 | 0 |
| 1716335820 | 23.939627 | 0.03 | 0.11 | 23.916525 | 23.99449 | 23.918968 | 0 |
| 1716249420 | 23.913314 | -0.01 | -0.04 | 23.925829 | 23.993575 | 23.910534 | 0 |
| 1716163020 | 23.923953 | 0.03 | 0.14 | 23.889787 | 23.928861 | 23.865323 | 0 |
| 1716076620 | 23.889787 | 0.01 | 0.04 | 23.880847 | 23.889787 | 23.880847 | 0 |
| 1715990220 | 23.880847 | 0 | 0.01 | 23.907848 | 23.963602 | 23.871266 | 0 |
| 1715903820 | 23.879151 | 0.03 | 0.12 | 23.858723 | 23.916369 | 23.778379 | 0 |
| 1715817420 | 23.85045 | -0.06 | -0.25 | 23.922883 | 23.935498 | 23.797436 | 0 |
| 1715731020 | 23.909531 | -0.03 | -0.11 | 23.947599 | 23.958158 | 23.864024 | 0 |
| 1715644620 | 23.935745 | -0.02 | -0.07 | 23.952598 | 23.970055 | 23.923968 | 0 |
| 1715558220 | 23.952839 | 0.01 | 0.04 | 23.943272 | 23.981585 | 23.936559 | 0 |
| 1715471820 | 23.943272 | 0.02 | 0.09 | 23.920784 | 23.943272 | 23.920784 | 0 |
| 1715385420 | 23.920784 | -0 | -0.01 | 23.929676 | 23.983206 | 23.920784 | 0 |
| 1715299020 | 23.92422 | 0.06 | 0.24 | 23.863414 | 23.961182 | 23.893475 | 0 |
| 1715212620 | 23.866017 | -0.03 | -0.14 | 23.896707 | 23.928018 | 23.842187 | 0 |
| 1715126220 | 23.899244 | 0.02 | 0.08 | 23.880802 | 23.972295 | 23.893673 | 0 |
| 1715039820 | 23.879647 | -0.04 | -0.15 | 23.920143 | 23.943248 | 23.876667 | 0 |
| 1714953420 | 23.915776 | -0 | -0.01 | 23.918138 | 23.927711 | 23.889909 | 0 |
| 1714867020 | 23.918138 | 0 | 0.00 | 23.918138 | 23.923599 | 23.918138 | 0 |
| 1714780620 | 23.918138 | 0.01 | 0.06 | 23.902867 | 23.980556 | 23.84042 | 0 |
| 1714694220 | 23.903721 | 0.01 | 0.04 | 23.912412 | 23.946728 | 23.862156 | 0 |
| 1714607820 | 23.893289 | -0.01 | -0.02 | 23.899816 | 23.930584 | 23.774945 | 0 |
| 1714521420 | 23.899067 | 0.03 | 0.11 | 23.891592 | 23.971961 | 23.823812 | 0 |
| 1714435020 | 23.873265 | -0.12 | -0.51 | 23.920046 | 23.979372 | 23.871612 | 0 |
| 1714263180 | 23.994645 | 0 | 0.00 | 23.994645 | 23.994645 | 23.994645 | 0 |
| 1714176780 | 23.994645 | 0 | 0.00 | 23.994645 | 23.994645 | 23.994645 | 0 |
| 1714175820 | 23.994645 | 0.05 | 0.23 | 23.937496 | 23.994645 | 23.91308 | 0 |
| 1714089420 | 23.940138 | -0.03 | -0.14 | 23.975834 | 23.989988 | 23.92782 | 0 |
| 1714003020 | 23.973487 | 0.08 | 0.33 | 23.897114 | 23.998385 | 23.912779 | 0 |
| 1713916620 | 23.893611 | -0.03 | -0.15 | 23.929544 | 23.981102 | 23.883951 | 0 |
| 1713830220 | 23.928533 | 0.04 | 0.16 | 23.892908 | 24.010351 | 23.900128 | 0 |
| 1713743820 | 23.890598 | 0.02 | 0.10 | 23.866236 | 23.892908 | 23.851115 | 0 |
| 1713657420 | 23.866236 | 0 | 0.00 | 23.866236 | 23.879262 | 23.866236 | 0 |
| 1713571020 | 23.866236 | 0.06 | 0.23 | 23.808887 | 23.918132 | 23.770687 | 0 |
| 1713484620 | 23.810534 | 0.03 | 0.11 | 23.783647 | 23.876478 | 23.776756 | 0 |
| 1713398220 | 23.784075 | -0.04 | -0.16 | 23.831209 | 23.847812 | 23.774576 | 0 |
| 1713311820 | 23.822951 | 0.05 | 0.20 | 23.770452 | 23.866536 | 23.796007 | 0 |
| 1713225420 | 23.775431 | 0.06 | 0.23 | 23.722155 | 23.830454 | 23.697239 | 0 |
| 1713139020 | 23.720272 | 0 | 0.02 | 23.740736 | 23.761069 | 23.715284 | 0 |
| 1713052620 | 23.716054 | 0 | 0.00 | 23.716054 | 23.716054 | 23.716054 | 0 |
| 1712966220 | 23.716054 | -0.11 | -0.48 | 23.826341 | 23.818389 | 23.70249 | 0 |
| 1712879820 | 23.829566 | 0.06 | 0.23 | 23.775698 | 23.864409 | 23.77319 | 0 |
| 1712793420 | 23.774529 | -0.01 | -0.02 | 23.784442 | 23.839122 | 23.651942 | 0 |
| 1712707020 | 23.78038 | -0.03 | -0.14 | 23.813599 | 23.84207 | 23.767744 | 0 |
| 1712620620 | 23.814871 | 0.01 | 0.03 | 23.812725 | 23.841596 | 23.785513 | 0 |
| 1712534220 | 23.806864 | 0.02 | 0.08 | 23.788964 | 23.825614 | 23.759955 | 0 |
| 1712447820 | 23.788964 | 0 | 0.00 | 23.788964 | 23.800888 | 23.788964 | 0 |
| 1712361420 | 23.788964 | 0.02 | 0.07 | 23.774071 | 23.840816 | 23.758058 | 0 |
| 1712275020 | 23.772728 | 0.05 | 0.19 | 23.724472 | 23.817175 | 23.73766 | 0 |
| 1712188620 | 23.726621 | 0.01 | 0.06 | 23.716273 | 23.779132 | 23.679287 | 0 |
| 1712102220 | 23.712328 | 0.03 | 0.13 | 23.678236 | 23.75917 | 23.683996 | 0 |
| 1712015820 | 23.680494 | -0.02 | -0.09 | 23.700974 | 23.71404 | 23.660178 | 0 |
| 1711929420 | 23.701626 | 0.02 | 0.07 | 23.684163 | 23.725774 | 23.669384 | 0 |
| 1711842960 | 23.684163 | 0 | 0.00 | 23.684163 | 23.684163 | 23.669384 | 0 |
| 1711756620 | 23.684163 | -0.04 | -0.19 | 23.711766 | 23.738196 | 23.643586 | 0 |
| 1711670220 | 23.728804 | 0.01 | 0.03 | 23.720756 | 23.743398 | 23.669603 | 0 |
| 1711583820 | 23.722208 | 0.01 | 0.05 | 23.716796 | 23.804791 | 23.669736 | 0 |
| 1711497420 | 23.711348 | 0.08 | 0.32 | 23.656688 | 23.777257 | 23.675653 | 0 |
| 1711411020 | 23.635586 | -0.1 | -0.41 | 23.734089 | 23.718424 | 23.586219 | 0 |
| 1711324620 | 23.732462 | 0.05 | 0.21 | 23.718177 | 23.742478 | 23.718177 | 0 |
| 1711238220 | 23.681766 | 0 | 0.00 | 23.681766 | 23.681766 | 23.681766 | 0 |
| 1711151820 | 23.681766 | -0.05 | -0.21 | 23.731841 | 23.74974 | 23.623499 | 0 |
| 1711065420 | 23.732604 | 0 | 0.01 | 23.723896 | 23.899603 | 23.72647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
