ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Singapore Dollar vs Taiwan New Dollar

Singapore Dollar vs Taiwan New Dollar (SGDTWD)

24.35461
0.0089
( 0.04% )
Updated: 00:35:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.089750.36987649957624.26485624.47230824.22299200FX
40.3739751.5594877382523.98063124.47230823.84266900FX
120.4556971.9067690495823.89890924.47230823.71727100FX
261.0125174.337730868923.34208924.47230823.16971200FX
520.8050973.4187421911923.54950924.47230823.08379900FX
1563.74577918.175605045420.60882724.47230819.90430400FX
2601.5326066.715476294822.82224.47230819.90430400FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177902024.346275-0.04-0.1724.3867524.40885224.3399180
172169262024.387355-0.01-0.0524.40454224.47230824.3723070
172160622024.3991530.020.1024.37553324.41320124.3588170
172151982024.37553300.0024.37553324.37553324.3755330
172143342024.3755330.080.3424.2972324.40034224.3324810
172134702024.2935880.030.1424.28444824.36751624.2905190
172126062024.2596890.020.0924.26485624.307624.2229920
172117422024.238784-0.02-0.0724.25685524.27295724.1993780
172108782024.2549740.010.0424.24510924.29568624.2421830
172100142024.2451090.130.5424.11458724.24646324.1145870
172091502024.114587-0.06-0.2724.17941324.17941324.1145870
172082862024.1794130.040.1624.13740624.27505924.1347220
172074222024.139824-0.03-0.1324.1633724.20462224.0928930
172065582024.171040.090.3824.08195724.19286624.1353130
172056942024.07843300.0224.0719424.12433324.0616240
172048302024.0740120.050.1924.02938324.08747224.0081130
172039662024.0288890.060.2723.96462224.06201223.9646220
172031022023.964622-0.03-0.1423.99882423.99882423.9646220
172022382023.998824-0.06-0.2624.06450224.18066923.989810
172013742024.062005-0.05-0.2224.12314124.08249623.9984010
172005102024.114260.080.3424.03356924.15030924.0394390
171996462024.0313660.070.3123.96864224.04926923.9891070
171987822023.956851-0.04-0.1824.00034124.0182723.9542520
171979182023.9999290.040.1623.96075524.00265123.8426690
171970542023.96075500.0023.96075523.96075523.9607550
171961902023.9607550.010.0423.95178923.98941123.8837510
171953262023.951533-0.04-0.1523.98691424.01378823.9426870
171944622023.9882690.010.0323.98063124.04760323.9151870
171935982023.9816190.080.3323.93406824.02764423.90450
171927342023.9022370.010.0323.89455123.94391423.8827390
171918702023.895540.010.0423.85961923.89603523.8526980
171910062023.88670300.0023.88670323.88670323.8867030
171901422023.88670300.0023.88494523.92701423.8641770
171892782023.886469-0.1-0.4123.98892523.95941323.8754740
171884142023.9851130.040.1523.95298623.99699423.926720
171875502023.9492220.030.1423.93717323.9729723.8967810
171866862023.91651800.0123.91315923.9906623.8962630
171858222023.9139020.140.5923.77440623.93407123.7744060
171849582023.774406-0.12-0.4923.8924223.8924223.7744060
171840942023.89242-0.02-0.1023.93494623.96389723.8892370
171832302023.9165430.020.0723.87741424.08252123.908620
171823662023.89915900.0123.89297624.00029723.877640
171815022023.896757-0.01-0.0523.93990223.94706923.8901360
171806382023.907687-0.06-0.2523.9213223.984423.9027430
171797742023.967575-0.01-0.0524.17994224.17994223.9674930
171789102023.98026500.0023.98026523.98026523.9802650
171780462023.9802650.030.1323.97393124.08989923.9212050
171771822023.9484960.010.0423.97090124.01802323.919530
171763182023.939252-0.08-0.3224.01688524.03824723.9234070
171754542024.01654-0.01-0.0524.02457124.0900623.9898120
171745902024.029418-0.01-0.0624.04524424.12952223.9417030
171737262024.0440960.070.2823.9768224.04500423.976820
171728622023.9768200.0023.9768224.04142123.976820
171719982023.97682-0-0.0023.97533824.09393223.976820
171711342023.9770380.020.1023.95361324.0606323.9594860
171702702023.9537450.090.3823.90230124.0033223.8150730
171694062023.8629990.060.2423.8142223.92518923.8337020
171685422023.805542-0.07-0.2923.87831923.87640823.7902920
171676782023.87523600.0023.87523623.87523623.8752360
171668142023.87523600.0023.87523623.87523623.8752360
171659502023.8752360.030.1223.84944223.90234823.8391720
171650862023.84631-0.03-0.1023.8732723.89020523.8321710
171642222023.871312-0.07-0.2923.93774723.96336823.8658060
171633582023.9396270.030.1123.91652523.9944923.9189680
171624942023.913314-0.01-0.0423.92582923.99357523.9105340
171616302023.9239530.030.1423.88978723.92886123.8653230
171607662023.8897870.010.0423.88084723.88978723.8808470
171599022023.88084700.0123.90784823.96360223.8712660
171590382023.8791510.030.1223.85872323.91636923.7783790
171581742023.85045-0.06-0.2523.92288323.93549823.7974360
171573102023.909531-0.03-0.1123.94759923.95815823.8640240
171564462023.935745-0.02-0.0723.95259823.97005523.9239680
171555822023.9528390.010.0423.94327223.98158523.9365590
171547182023.9432720.020.0923.92078423.94327223.9207840
171538542023.920784-0-0.0123.92967623.98320623.9207840
171529902023.924220.060.2423.86341423.96118223.8934750
171521262023.866017-0.03-0.1423.89670723.92801823.8421870
171512622023.8992440.020.0823.88080223.97229523.8936730
171503982023.879647-0.04-0.1523.92014323.94324823.8766670
171495342023.915776-0-0.0123.91813823.92771123.8899090
171486702023.91813800.0023.91813823.92359923.9181380
171478062023.9181380.010.0623.90286723.98055623.840420
171469422023.9037210.010.0423.91241223.94672823.8621560
171460782023.893289-0.01-0.0223.89981623.93058423.7749450
171452142023.8990670.030.1123.89159223.97196123.8238120
171443502023.873265-0.12-0.5123.92004623.97937223.8716120
171426318023.99464500.0023.99464523.99464523.9946450
171417678023.99464500.0023.99464523.99464523.9946450
171417582023.9946450.050.2323.93749623.99464523.913080
171408942023.940138-0.03-0.1423.97583423.98998823.927820
171400302023.9734870.080.3323.89711423.99838523.9127790

Your Recent History

Delayed Upgrade Clock