Singapore Dollar vs Taiwan New Dollar (SGDTWD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.103124 | 0.429917745984 | 23.986914 | 24.154372 | 23.842669 | 0 | 0 | FX |
| 4 | 0.119137 | 0.497006766663 | 23.970901 | 24.179942 | 23.842669 | 0 | 0 | FX |
| 12 | 0.31434 | 1.32210629526 | 23.775698 | 24.179942 | 23.697239 | 0 | 0 | FX |
| 26 | 0.615142 | 2.62042481466 | 23.474896 | 24.179942 | 23.126128 | 0 | 0 | FX |
| 52 | 1.06326 | 4.61749359811 | 23.026778 | 24.179942 | 22.998321 | 0 | 0 | FX |
| 156 | 3.372919 | 16.2808303606 | 20.717119 | 24.179942 | 19.904304 | 0 | 0 | FX |
| 260 | 1.145038 | 4.99035955546 | 22.945 | 24.179942 | 19.904304 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720051020 | 24.11426 | 0.08 | 0.34 | 24.033569 | 24.150309 | 24.039439 | 0 |
| 1719964620 | 24.031366 | 0.07 | 0.31 | 23.964989 | 24.049269 | 23.989107 | 0 |
| 1719878220 | 23.956851 | -0.04 | -0.18 | 24.000341 | 24.01827 | 23.954252 | 0 |
| 1719791820 | 23.999929 | 0.04 | 0.16 | 23.960755 | 24.002651 | 23.842669 | 0 |
| 1719705420 | 23.960755 | 0 | 0.00 | 23.960755 | 23.960755 | 23.960755 | 0 |
| 1719619020 | 23.960755 | 0.01 | 0.04 | 23.951789 | 23.989411 | 23.883751 | 0 |
| 1719532620 | 23.951533 | -0.04 | -0.15 | 23.986914 | 24.013788 | 23.942687 | 0 |
| 1719446220 | 23.988269 | 0.01 | 0.03 | 23.980631 | 24.047603 | 23.915187 | 0 |
| 1719359820 | 23.981619 | 0.08 | 0.33 | 23.923174 | 24.027644 | 23.9045 | 0 |
| 1719273420 | 23.902237 | 0.01 | 0.03 | 23.894551 | 23.943914 | 23.882739 | 0 |
| 1719187020 | 23.89554 | 0.04 | 0.15 | 23.859619 | 23.896035 | 23.852698 | 0 |
| 1719100620 | 23.859619 | -0.03 | -0.11 | 23.886703 | 23.886703 | 23.859619 | 0 |
| 1719014220 | 23.886703 | 0 | 0.00 | 23.884945 | 23.927014 | 23.864177 | 0 |
| 1718927820 | 23.886469 | -0.1 | -0.41 | 23.988925 | 23.959413 | 23.875474 | 0 |
| 1718841420 | 23.985113 | 0.04 | 0.15 | 23.952986 | 23.996994 | 23.92672 | 0 |
| 1718755020 | 23.949222 | 0.03 | 0.14 | 23.937173 | 23.972985 | 23.896781 | 0 |
| 1718668620 | 23.916518 | 0.02 | 0.10 | 23.913159 | 23.99066 | 23.896263 | 0 |
| 1718582220 | 23.89242 | 0 | 0.00 | 23.89242 | 23.89242 | 23.89242 | 0 |
| 1718495820 | 23.89242 | 0 | 0.00 | 23.89242 | 23.89242 | 23.89242 | 0 |
| 1718409420 | 23.89242 | -0.02 | -0.10 | 23.934946 | 23.963897 | 23.889237 | 0 |
| 1718323020 | 23.916543 | 0.02 | 0.07 | 23.877414 | 24.082521 | 23.90862 | 0 |
| 1718236620 | 23.899159 | 0 | 0.01 | 23.892976 | 24.000297 | 23.87764 | 0 |
| 1718150220 | 23.896757 | -0.01 | -0.05 | 23.939902 | 23.947069 | 23.890136 | 0 |
| 1718063820 | 23.907687 | -0.06 | -0.25 | 23.966342 | 23.9844 | 23.902148 | 0 |
| 1717977420 | 23.967575 | -0.21 | -0.88 | 24.179942 | 24.179942 | 23.967493 | 0 |
| 1717891020 | 24.179942 | 0.2 | 0.83 | 23.980265 | 24.179942 | 23.980265 | 0 |
| 1717804620 | 23.980265 | 0.03 | 0.13 | 23.973931 | 24.089899 | 23.921205 | 0 |
| 1717718220 | 23.948496 | 0.01 | 0.04 | 23.970901 | 24.018023 | 23.91953 | 0 |
| 1717631820 | 23.939252 | -0.08 | -0.32 | 24.016989 | 24.038247 | 23.923407 | 0 |
| 1717545420 | 24.01654 | -0.01 | -0.05 | 24.021553 | 24.09006 | 23.985808 | 0 |
| 1717459020 | 24.029418 | 0.05 | 0.22 | 24.045244 | 24.129522 | 23.941703 | 0 |
| 1717372620 | 23.97682 | 0 | 0.00 | 23.97682 | 23.97682 | 23.97682 | 0 |
| 1717286220 | 23.97682 | 0 | 0.00 | 23.97682 | 23.97682 | 23.97682 | 0 |
| 1717199820 | 23.97682 | -0 | -0.00 | 23.975338 | 24.093932 | 23.97682 | 0 |
| 1717113420 | 23.977038 | 0.02 | 0.10 | 23.953613 | 24.06063 | 23.959486 | 0 |
| 1717027020 | 23.953745 | 0.09 | 0.38 | 23.902301 | 24.00332 | 23.815073 | 0 |
| 1716940620 | 23.862999 | 0.06 | 0.24 | 23.81422 | 23.925189 | 23.833702 | 0 |
| 1716854220 | 23.805542 | -0.05 | -0.21 | 23.871139 | 23.876408 | 23.790292 | 0 |
| 1716767820 | 23.854978 | 0.14 | 0.58 | 23.717271 | 23.857177 | 23.717271 | 0 |
| 1716681420 | 23.717271 | -0.16 | -0.66 | 23.875236 | 23.875236 | 23.717271 | 0 |
| 1716595020 | 23.875236 | 0.03 | 0.12 | 23.849442 | 23.902348 | 23.839172 | 0 |
| 1716508620 | 23.84631 | -0.03 | -0.10 | 23.87327 | 23.890205 | 23.831184 | 0 |
| 1716422220 | 23.871312 | -0.07 | -0.29 | 23.937747 | 23.963368 | 23.865806 | 0 |
| 1716335820 | 23.939627 | 0.03 | 0.11 | 23.916525 | 23.99449 | 23.918968 | 0 |
| 1716249420 | 23.913314 | -0.01 | -0.04 | 23.925829 | 23.993575 | 23.910534 | 0 |
| 1716163020 | 23.923953 | 0.04 | 0.18 | 23.889787 | 23.928861 | 23.865323 | 0 |
| 1716076620 | 23.880847 | 0 | 0.00 | 23.880847 | 23.880847 | 23.880847 | 0 |
| 1715990220 | 23.880847 | 0 | 0.01 | 23.907848 | 23.963602 | 23.871266 | 0 |
| 1715903820 | 23.879151 | 0.03 | 0.12 | 23.858723 | 23.916369 | 23.778379 | 0 |
| 1715817420 | 23.85045 | -0.06 | -0.25 | 23.922883 | 23.935498 | 23.797436 | 0 |
| 1715731020 | 23.909531 | -0.03 | -0.11 | 23.947599 | 23.958158 | 23.864024 | 0 |
| 1715644620 | 23.935745 | -0.02 | -0.07 | 23.952598 | 23.970055 | 23.923968 | 0 |
| 1715558220 | 23.952839 | 0.01 | 0.04 | 23.943272 | 23.981585 | 23.936559 | 0 |
| 1715471820 | 23.943272 | 0.02 | 0.09 | 23.920784 | 23.943272 | 23.920784 | 0 |
| 1715385420 | 23.920784 | -0 | -0.01 | 23.929676 | 23.983206 | 23.920784 | 0 |
| 1715299020 | 23.92422 | 0.06 | 0.24 | 23.863414 | 23.961182 | 23.893475 | 0 |
| 1715212620 | 23.866017 | -0.03 | -0.14 | 23.896707 | 23.928018 | 23.842187 | 0 |
| 1715126220 | 23.899244 | 0.02 | 0.08 | 23.880802 | 23.972295 | 23.893673 | 0 |
| 1715039820 | 23.879647 | -0.04 | -0.15 | 23.920143 | 23.943248 | 23.876667 | 0 |
| 1714953420 | 23.915776 | -0 | -0.01 | 23.918138 | 23.927711 | 23.889909 | 0 |
| 1714867020 | 23.918138 | 0 | 0.00 | 23.918138 | 23.923599 | 23.918138 | 0 |
| 1714780620 | 23.918138 | 0.01 | 0.06 | 23.902867 | 23.980556 | 23.84042 | 0 |
| 1714694220 | 23.903721 | 0.01 | 0.04 | 23.912412 | 23.946728 | 23.862156 | 0 |
| 1714607820 | 23.893289 | -0.01 | -0.02 | 23.898909 | 23.930584 | 23.774945 | 0 |
| 1714521420 | 23.899067 | 0.03 | 0.11 | 23.891592 | 23.971961 | 23.823812 | 0 |
| 1714435020 | 23.873265 | -0.05 | -0.20 | 23.920046 | 23.979372 | 23.871612 | 0 |
| 1714348620 | 23.921358 | -0.11 | -0.46 | 24.031637 | 24.031637 | 23.915212 | 0 |
| 1714262220 | 24.031637 | 0.04 | 0.15 | 23.994645 | 24.031637 | 23.994645 | 0 |
| 1714175820 | 23.994645 | 0.05 | 0.23 | 23.937496 | 23.994645 | 23.91308 | 0 |
| 1714089420 | 23.940138 | -0.03 | -0.14 | 23.975834 | 23.989988 | 23.92782 | 0 |
| 1714003020 | 23.973487 | 0.08 | 0.33 | 23.901234 | 23.998385 | 23.912779 | 0 |
| 1713916620 | 23.893611 | -0.03 | -0.15 | 23.929544 | 23.981102 | 23.883951 | 0 |
| 1713830220 | 23.928533 | 0.06 | 0.26 | 23.892908 | 24.010351 | 23.900128 | 0 |
| 1713743820 | 23.866236 | 0 | 0.00 | 23.866236 | 23.866236 | 23.866236 | 0 |
| 1713657420 | 23.866236 | 0 | 0.00 | 23.866236 | 23.866236 | 23.866236 | 0 |
| 1713571020 | 23.866236 | 0.06 | 0.23 | 23.808887 | 23.918132 | 23.770687 | 0 |
| 1713484620 | 23.810534 | 0.03 | 0.11 | 23.783647 | 23.876478 | 23.776756 | 0 |
| 1713398220 | 23.784075 | -0.04 | -0.16 | 23.831209 | 23.847812 | 23.774576 | 0 |
| 1713311820 | 23.822951 | 0.05 | 0.20 | 23.770452 | 23.866536 | 23.796007 | 0 |
| 1713225420 | 23.775431 | 0.06 | 0.25 | 23.722155 | 23.830454 | 23.697239 | 0 |
| 1713139020 | 23.716054 | 0 | 0.00 | 23.716054 | 23.716054 | 23.716054 | 0 |
| 1713052620 | 23.716054 | 0 | 0.00 | 23.716054 | 23.716054 | 23.716054 | 0 |
| 1712966220 | 23.716054 | -0.11 | -0.48 | 23.826341 | 23.818389 | 23.70249 | 0 |
| 1712879820 | 23.829566 | 0.06 | 0.23 | 23.775698 | 23.864409 | 23.77319 | 0 |
| 1712793420 | 23.774529 | -0.01 | -0.02 | 23.784442 | 23.839122 | 23.651942 | 0 |
| 1712707020 | 23.78038 | -0.03 | -0.14 | 23.813599 | 23.84207 | 23.767744 | 0 |
| 1712620620 | 23.814871 | 0.01 | 0.03 | 23.812725 | 23.841596 | 23.785513 | 0 |
| 1712534220 | 23.806864 | 0.02 | 0.08 | 23.788964 | 23.825614 | 23.759955 | 0 |
| 1712447820 | 23.788964 | 0 | 0.00 | 23.788964 | 23.800888 | 23.788964 | 0 |
| 1712361420 | 23.788964 | 0.02 | 0.07 | 23.774071 | 23.840816 | 23.758058 | 0 |
| 1712275020 | 23.772728 | 0.05 | 0.19 | 23.724758 | 23.817175 | 23.73766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
