Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.82518 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.82518 | 205.82518 | 205.82518 |
SGDPKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.01509 | 207.227 | 205.71344 | 0.00 | 0 | -0.1899 | -0.09% |
| 1 Month | 207.12556 | 207.227 | 205.71344 | 0.00 | 0 | -1.30 | -0.63% |
| 3 Months | 206.12103 | 207.227 | 203.49604 | 0.00 | 0 | -0.2959 | -0.14% |
| 6 Months | 213.07058 | 214.15976 | 203.49604 | 0.00 | 0 | -7.25 | -3.40% |
| 1 Year | 214.88937 | 225.90057 | 116.10542 | 0.00 | 0 | -9.06 | -4.22% |
| 3 Years | 118.16337 | 878.55544 | 70.59605 | 0.00 | 0 | 87.66 | 74.19% |
| 5 Years | 113.805 | 878.55544 | 70.59605 | 0.00 | 0 | 92.02 | 80.86% |
SGDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 205.82518 | 0.00 | 0.00% | 205.82518 | 205.82518 | 205.82518 | 0 |
| Jun 14 2024 | 205.82518 | -0.44 | -0.21% | 205.85519 | 206.26665 | 205.82518 | 0 |
| Jun 13 2024 | 206.26665 | -0.38 | -0.18% | 206.26094 | 206.64421 | 206.26094 | 0 |
| Jun 12 2024 | 206.64421 | 0.71 | 0.35% | 207.227 | 207.227 | 205.93126 | 0 |
| Jun 11 2024 | 205.93126 | -0.08 | -0.04% | 205.71344 | 206.01509 | 205.71344 | 0 |
| Jun 10 2024 | 206.01509 | 0.00 | 0.00% | 206.01509 | 206.01509 | 206.01509 | 0 |
| Jun 09 2024 | 206.01509 | 0.00 | 0.00% | 206.01509 | 206.01509 | 206.01509 | 0 |
| Jun 08 2024 | 206.01509 | 0.00 | 0.00% | 206.01509 | 206.01509 | 206.01509 | 0 |
| Jun 07 2024 | 206.01509 | -0.89 | -0.43% | 206.01509 | 206.90295 | 206.01509 | 0 |
| Jun 06 2024 | 206.90295 | 0.42 | 0.20% | 206.95868 | 206.97763 | 206.48748 | 0 |
| Jun 05 2024 | 206.48748 | -0.34 | -0.16% | 206.48748 | 206.82561 | 206.48748 | 0 |
| Jun 04 2024 | 206.82561 | -0.01 | 0.00% | 206.74759 | 206.83586 | 206.74759 | 0 |
| Jun 03 2024 | 206.83586 | 0.84 | 0.41% | 206.68396 | 206.83586 | 205.99354 | 0 |
| Jun 02 2024 | 205.99354 | 0.00 | 0.00% | 205.99354 | 205.99354 | 205.99354 | 0 |
| Jun 01 2024 | 205.99354 | 0.00 | 0.00% | 205.99354 | 205.99354 | 205.99354 | 0 |
| May 31 2024 | 205.99354 | -0.28 | -0.14% | 206.00179 | 206.27261 | 205.99354 | 0 |
| May 30 2024 | 206.27261 | 0.36 | 0.18% | 206.33644 | 206.33644 | 205.90845 | 0 |
| May 29 2024 | 205.90845 | -0.39 | -0.19% | 205.92925 | 206.29553 | 205.82841 | 0 |
| May 28 2024 | 206.29553 | 0.00 | 0.00% | 206.29553 | 206.29553 | 206.29553 | 0 |
| May 27 2024 | 206.29553 | 0.00 | 0.00% | 206.29553 | 206.29553 | 206.29553 | 0 |
| May 26 2024 | 206.29553 | 0.00 | 0.00% | 206.29553 | 206.29553 | 206.29553 | 0 |
| May 25 2024 | 206.29553 | 0.00 | 0.00% | 206.29553 | 206.29553 | 206.29553 | 0 |
| May 24 2024 | 206.29553 | 0.27 | 0.13% | 206.29553 | 206.29553 | 206.0216 | 0 |
| May 23 2024 | 206.0216 | -0.46 | -0.23% | 206.19586 | 206.48628 | 205.98135 | 0 |
| May 22 2024 | 206.48628 | -0.26 | -0.13% | 206.40442 | 206.74912 | 206.40442 | 0 |
| May 21 2024 | 206.74912 | 0.05 | 0.03% | 206.77236 | 206.77236 | 206.69638 | 0 |
| May 20 2024 | 206.69638 | -0.43 | -0.21% | 206.69116 | 207.12556 | 206.69116 | 0 |
| May 19 2024 | 207.12556 | 0.00 | 0.00% | 207.12556 | 207.12556 | 207.12556 | 0 |
| May 18 2024 | 207.12556 | 0.00 | 0.00% | 207.12556 | 207.12556 | 207.12556 | 0 |
| May 17 2024 | 207.12556 | 0.28 | 0.14% | 206.53032 | 207.12556 | 206.62536 | 0 |
| May 16 2024 | 206.84325 | -0.04 | -0.02% | 206.84325 | 206.88706 | 206.84325 | 0 |
