Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs New Zealand Dollar | SGDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.2322 | 1.2322 | 1.2322 | 1.2322 |
SGDNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23473 | 1.24669 | 1.22638 | 0.00 | 0 | -0.0025 | -0.21% |
1 Month | 1.23253 | 1.24978 | 1.22241 | 0.00 | 0 | -0.0003 | -0.03% |
3 Months | 1.20005 | 1.24978 | 1.19866 | 0.00 | 0 | 0.0321 | 2.68% |
6 Months | 1.22892 | 1.25313 | 1.18246 | 0.00 | 0 | 0.0033 | 0.27% |
1 Year | 1.2111 | 1.26091 | 1.18022 | 0.00 | 0 | 0.0211 | 1.74% |
3 Years | 1.04504 | 1.26428 | 1.0297 | 0.00 | 0 | 0.1872 | 17.91% |
5 Years | 1.1056 | 1.26428 | 1.01699 | 0.00 | 0 | 0.1266 | 11.45% |
SGDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.2322 | -0.01 | -0.52% | 1.23844 | 1.23884 | 1.22638 | 0 |
May 02 2024 | 1.23865 | 0.00 | -0.11% | 1.23998 | 1.24305 | 1.2338 | 0 |
May 01 2024 | 1.24005 | -0.01 | -0.47% | 1.24615 | 1.24515 | 1.23826 | 0 |
Apr 30 2024 | 1.24589 | 0.01 | 1.18% | 1.23151 | 1.24669 | 1.23461 | 0 |
Apr 29 2024 | 1.23133 | 0.00 | -0.30% | 1.23482 | 1.23339 | 1.22907 | 0 |
Apr 28 2024 | 1.23501 | 0.00 | 0.02% | 1.23473 | 1.23585 | 1.23108 | 0 |
Apr 27 2024 | 1.23473 | 0.00 | 0.00% | 1.23473 | 1.23473 | 1.23473 | 0 |
Apr 26 2024 | 1.23473 | 0.00 | -0.02% | 1.23511 | 1.2376 | 1.23109 | 0 |
Apr 25 2024 | 1.23499 | 0.00 | -0.19% | 1.23733 | 1.23966 | 1.23244 | 0 |
Apr 24 2024 | 1.23729 | 0.00 | -0.04% | 1.23798 | 1.23978 | 1.23628 | 0 |
Apr 23 2024 | 1.23774 | 0.00 | -0.19% | 1.23991 | 1.24292 | 1.23612 | 0 |
Apr 22 2024 | 1.24008 | -0.01 | -0.54% | 1.24505 | 1.24406 | 1.23976 | 0 |
Apr 21 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
Apr 20 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
Apr 19 2024 | 1.24685 | 0.00 | 0.25% | 1.24414 | 1.24818 | 1.245 | 0 |
Apr 18 2024 | 1.24379 | 0.00 | 0.04% | 1.24308 | 1.24511 | 1.23989 | 0 |
Apr 17 2024 | 1.24333 | 0.00 | -0.03% | 1.24377 | 1.24463 | 1.2367 | 0 |
Apr 16 2024 | 1.24365 | 0.00 | 0.05% | 1.24282 | 1.24978 | 1.24181 | 0 |
Apr 15 2024 | 1.24299 | 0.01 | 0.52% | 1.23632 | 1.24435 | 1.23496 | 0 |
Apr 14 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
Apr 13 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
Apr 12 2024 | 1.23656 | 0.00 | 0.38% | 1.23185 | 1.23787 | 1.2301 | 0 |
Apr 11 2024 | 1.23191 | 0.00 | -0.35% | 1.23616 | 1.23645 | 1.2298 | 0 |
Apr 10 2024 | 1.23624 | 0.01 | 0.82% | 1.22596 | 1.23775 | 1.22241 | 0 |
Apr 09 2024 | 1.22616 | 0.00 | -0.31% | 1.22981 | 1.22998 | 1.22447 | 0 |
Apr 08 2024 | 1.23002 | 0.00 | -0.36% | 1.23443 | 1.23421 | 1.22889 | 0 |
Apr 07 2024 | 1.23441 | 0.00 | 0.15% | 1.23253 | 1.23549 | 1.23218 | 0 |
Apr 06 2024 | 1.23253 | 0.00 | 0.00% | 1.23253 | 1.23253 | 1.23253 | 0 |
Apr 05 2024 | 1.23253 | 0.00 | 0.18% | 1.23053 | 1.23631 | 1.2316 | 0 |
Apr 04 2024 | 1.23032 | 0.00 | -0.26% | 1.2334 | 1.23194 | 1.22822 | 0 |