Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Malaysian Ringgit | SGDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.4874 |
SGDMYR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.46839 | 3.51042 | 3.46839 | 0.00 | 0 | 0.019 | 0.55% |
1 Month | 3.48477 | 3.51042 | 3.43877 | 0.00 | 0 | 0.0026 | 0.08% |
3 Months | 3.50945 | 3.53184 | 3.43877 | 0.00 | 0 | -0.0221 | -0.63% |
6 Months | 3.51172 | 3.57179 | 3.43877 | 0.00 | 0 | -0.0243 | -0.69% |
1 Year | 3.45782 | 3.57179 | 3.35083 | 0.00 | 0 | 0.0296 | 0.86% |
3 Years | 3.10207 | 16,080.592 | 2.96706 | 0.00 | 0 | 0.3853 | 12.42% |
5 Years | 3.0393 | 16,080.592 | 2.96442 | 0.00 | 0 | 0.4481 | 14.74% |
SGDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 3.4874 | 0.00 | 0.00% | 3.4874 | 3.4874 | 3.4874 | 0 |
Jun 14 2024 | 3.4874 | 0.00 | 0.05% | 3.4842 | 3.48837 | 3.47824 | 0 |
Jun 13 2024 | 3.48575 | -0.02 | -0.43% | 3.49261 | 3.49397 | 3.48575 | 0 |
Jun 12 2024 | 3.50079 | 0.01 | 0.37% | 3.4877 | 3.51042 | 3.48613 | 0 |
Jun 11 2024 | 3.48792 | 0.02 | 0.56% | 3.48939 | 3.49205 | 3.48714 | 0 |
Jun 10 2024 | 3.46839 | 0.00 | 0.00% | 3.46839 | 3.46839 | 3.46839 | 0 |
Jun 09 2024 | 3.46839 | 0.00 | -0.14% | 3.46839 | 3.47328 | 3.46839 | 0 |
Jun 08 2024 | 3.47328 | 0.00 | 0.00% | 3.47328 | 3.47328 | 3.47328 | 0 |
Jun 07 2024 | 3.47328 | -0.02 | -0.44% | 3.48957 | 3.49102 | 3.47328 | 0 |
Jun 06 2024 | 3.48847 | 0.00 | 0.07% | 3.48803 | 3.49106 | 3.48368 | 0 |
Jun 05 2024 | 3.48607 | -0.01 | -0.16% | 3.48876 | 3.49087 | 3.48459 | 0 |
Jun 04 2024 | 3.49176 | -0.01 | -0.20% | 3.49371 | 3.49391 | 3.48628 | 0 |
Jun 03 2024 | 3.49859 | 0.01 | 0.41% | 3.48485 | 3.49859 | 3.48616 | 0 |
Jun 02 2024 | 3.48424 | 0.00 | 0.04% | 3.48424 | 3.48424 | 3.48279 | 0 |
Jun 01 2024 | 3.48279 | 0.00 | 0.00% | 3.48279 | 3.48279 | 3.48279 | 0 |
May 31 2024 | 3.48279 | 0.00 | -0.10% | 3.48331 | 3.48533 | 3.47946 | 0 |
May 30 2024 | 3.48614 | 0.01 | 0.18% | 3.48013 | 3.48731 | 3.47986 | 0 |
May 29 2024 | 3.47988 | 0.00 | -0.02% | 3.47922 | 3.48866 | 3.47311 | 0 |
May 28 2024 | 3.4805 | 0.00 | 0.00% | 3.48318 | 3.48382 | 3.4805 | 0 |
May 27 2024 | 3.48055 | 0.00 | -0.09% | 3.48921 | 3.48837 | 3.48054 | 0 |
May 26 2024 | 3.48378 | 0.00 | 0.00% | 3.48378 | 3.48378 | 3.48378 | 0 |
May 25 2024 | 3.48378 | 0.00 | 0.00% | 3.48378 | 3.48378 | 3.48378 | 0 |
May 24 2024 | 3.48378 | 0.00 | 0.11% | 3.48776 | 3.49165 | 3.48378 | 0 |
May 23 2024 | 3.4799 | 0.00 | 0.09% | 3.48826 | 3.49248 | 3.47338 | 0 |
May 22 2024 | 3.4767 | -0.01 | -0.16% | 3.48402 | 3.48334 | 3.43877 | 0 |
May 21 2024 | 3.48228 | 0.01 | 0.17% | 3.48175 | 3.48472 | 3.47834 | 0 |
May 20 2024 | 3.4763 | -0.01 | -0.24% | 3.48283 | 3.48468 | 3.4763 | 0 |
May 19 2024 | 3.48477 | 0.00 | 0.08% | 3.48477 | 3.48477 | 3.48202 | 0 |
May 18 2024 | 3.48202 | 0.00 | 0.00% | 3.48202 | 3.48202 | 3.48202 | 0 |
May 17 2024 | 3.48202 | 0.00 | 0.02% | 3.48134 | 3.48202 | 3.47449 | 0 |
May 16 2024 | 3.48131 | -0.02 | -0.47% | 3.49349 | 3.49779 | 3.48131 | 0 |