Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs South Korean Won | SGDKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,021.9488 |
SGDKRW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,021.3159 | 1,024.3228 | 1,014.3069 | 0.00 | 0 | 0.6329 | 0.06% |
1 Month | 1,006.4576 | 1,026.7576 | 1,005.8596 | 0.00 | 0 | 15.49 | 1.54% |
3 Months | 996.84928 | 1,026.7576 | 993.65574 | 0.00 | 0 | 25.10 | 2.52% |
6 Months | 973.53448 | 1,026.7576 | 971.79856 | 0.00 | 0 | 48.41 | 4.97% |
1 Year | 949.81466 | 1,026.7576 | 951.09267 | 0.00 | 0 | 72.13 | 7.59% |
3 Years | 842.40244 | 1,026.7576 | 837.67658 | 0.00 | 0 | 179.55 | 21.31% |
5 Years | 865.59 | 1,026.7576 | 810.10558 | 0.00 | 0 | 156.36 | 18.06% |
SGDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1,021.9488 | 0.00 | 0.00% | 1,021.9488 | 1,021.9488 | 1,021.9488 | 0 |
Jun 14 2024 | 1,021.9488 | 3.07 | 0.30% | 1,018.7902 | 1,024.3228 | 1,018.3834 | 0 |
Jun 13 2024 | 1,018.8774 | 1.78 | 0.17% | 1,016.2638 | 1,020.5062 | 1,016.5097 | 0 |
Jun 12 2024 | 1,017.0993 | -1.72 | -0.17% | 1,018.6063 | 1,019.0773 | 1,014.3069 | 0 |
Jun 11 2024 | 1,018.8209 | 2.45 | 0.24% | 1,016.7861 | 1,020.0302 | 1,017.0421 | 0 |
Jun 10 2024 | 1,016.3668 | -3.95 | -0.39% | 1,020.3131 | 1,018.8841 | 1,014.5439 | 0 |
Jun 09 2024 | 1,020.3206 | -1.00 | -0.10% | 1,021.3159 | 1,021.3159 | 1,020.0325 | 0 |
Jun 08 2024 | 1,021.3159 | 0.00 | 0.00% | 1,021.3159 | 1,021.3159 | 1,021.3159 | 0 |
Jun 07 2024 | 1,021.3159 | 5.89 | 0.58% | 1,015.836 | 1,021.5665 | 1,015.5986 | 0 |
Jun 06 2024 | 1,015.4217 | -0.86 | -0.08% | 1,016.2898 | 1,019.1442 | 1,011.9705 | 0 |
Jun 05 2024 | 1,016.2783 | -4.31 | -0.42% | 1,020.3837 | 1,019.5911 | 1,014.2279 | 0 |
Jun 04 2024 | 1,020.5874 | 0.98 | 0.10% | 1,019.5431 | 1,023.1981 | 1,019.0105 | 0 |
Jun 03 2024 | 1,019.6111 | -2.43 | -0.24% | 1,023.7103 | 1,020.672 | 1,017.1481 | 0 |
Jun 02 2024 | 1,022.0424 | 0.00 | 0.00% | 1,022.0424 | 1,022.0424 | 1,022.0424 | 0 |
Jun 01 2024 | 1,022.0424 | 0.00 | 0.00% | 1,022.0424 | 1,022.0424 | 1,022.0424 | 0 |
May 31 2024 | 1,022.0424 | 2.63 | 0.26% | 1,019.3476 | 1,026.7576 | 1,021.1608 | 0 |
May 30 2024 | 1,019.4156 | 4.99 | 0.49% | 1,014.1951 | 1,022.6816 | 1,017.4527 | 0 |
May 29 2024 | 1,014.4241 | 3.48 | 0.34% | 1,011.7916 | 1,014.6989 | 1,010.6596 | 0 |
May 28 2024 | 1,010.9414 | 1.17 | 0.12% | 1,009.9185 | 1,012.0556 | 1,006.8271 | 0 |
May 27 2024 | 1,009.7762 | -2.54 | -0.25% | 1,012.2278 | 1,012.2285 | 1,007.6028 | 0 |
May 26 2024 | 1,012.314 | 0.06 | 0.01% | 1,012.2574 | 1,012.7825 | 1,012.0325 | 0 |
May 25 2024 | 1,012.2574 | 0.00 | 0.00% | 1,012.2574 | 1,012.2574 | 1,012.2574 | 0 |
May 24 2024 | 1,012.2574 | -0.21 | -0.02% | 1,012.7993 | 1,013.8338 | 1,011.2855 | 0 |
May 23 2024 | 1,012.4722 | 0.42 | 0.04% | 1,012.5998 | 1,013.1541 | 1,008.7343 | 0 |
May 22 2024 | 1,012.0545 | -0.73 | -0.07% | 1,012.6595 | 1,013.5578 | 1,010.2063 | 0 |
May 21 2024 | 1,012.782 | 2.50 | 0.25% | 1,010.1968 | 1,013.3101 | 1,010.6042 | 0 |
May 20 2024 | 1,010.2864 | 3.24 | 0.32% | 1,006.9102 | 1,011.8775 | 1,007.5097 | 0 |
May 19 2024 | 1,007.045 | 0.59 | 0.06% | 1,006.4576 | 1,007.3558 | 1,005.8596 | 0 |
May 18 2024 | 1,006.4576 | 0.00 | 0.00% | 1,006.4576 | 1,006.4576 | 1,006.4576 | 0 |
May 17 2024 | 1,006.4576 | 5.38 | 0.54% | 1,001.2224 | 1,009.1479 | 1,005.4292 | 0 |
May 16 2024 | 1,001.0773 | -7.08 | -0.70% | 1,006.5157 | 1,003.2471 | 999.24876 | 0 |