Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Pound Sterling | SGDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 0.13% | 0.5872 | 12:03:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5865 | 0.5862 | 0.5875 | 0.5864 |
SGDGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.5916 | 0.5853 | 0.00 | 0 | -0.0028 | -0.47% |
| 1 Month | 0.5884 | 0.5963 | 0.5853 | 0.00 | 0 | -0.0012 | -0.20% |
| 3 Months | 0.5904 | 0.5963 | 0.5834 | 0.00 | 0 | -0.0032 | -0.54% |
| 6 Months | 0.6009 | 0.6029 | 0.5834 | 0.00 | 0 | -0.0137 | -2.28% |
| 1 Year | 0.5964 | 0.6047 | 0.5754 | 0.00 | 0 | -0.0092 | -1.54% |
| 3 Years | 0.5439 | 16.50 | 0.5283 | 0.00 | 0 | 0.0433 | 7.96% |
| 5 Years | 0.5638 | 16.50 | 0.5283 | 0.00 | 0 | 0.0234 | 4.15% |
SGDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.5864 | 0.001 | 0.17% | 0.5854 | 0.5869 | 0.5853 | 0 |
| Apr 29 2024 | 0.5854 | -0.0018 | -0.30% | 0.5871 | 0.5876 | 0.5853 | 0 |
| Apr 28 2024 | 0.5872 | -0.0002 | -0.04% | 0.5874 | 0.5884 | 0.5869 | 0 |
| Apr 27 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0 |
| Apr 26 2024 | 0.5874 | -0.0008 | -0.14% | 0.5883 | 0.5895 | 0.5858 | 0 |
| Apr 25 2024 | 0.5882 | -0.0012 | -0.20% | 0.5895 | 0.5896 | 0.5873 | 0 |
| Apr 24 2024 | 0.5894 | -0.0006 | -0.11% | 0.59 | 0.5916 | 0.589 | 0 |
| Apr 23 2024 | 0.59 | -0.0045 | -0.75% | 0.5945 | 0.5948 | 0.5897 | 0 |
| Apr 22 2024 | 0.5945 | 0.001 | 0.16% | 0.5935 | 0.5963 | 0.593 | 0 |
| Apr 21 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
| Apr 20 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
| Apr 19 2024 | 0.5935 | 0.0032 | 0.54% | 0.5905 | 0.5938 | 0.5895 | 0 |
| Apr 18 2024 | 0.5904 | 0.0001 | 0.01% | 0.5903 | 0.5906 | 0.5892 | 0 |
| Apr 17 2024 | 0.5903 | 0.0008 | 0.13% | 0.5896 | 0.5908 | 0.5881 | 0 |
| Apr 16 2024 | 0.5895 | 0.0001 | 0.01% | 0.5894 | 0.59 | 0.5879 | 0 |
| Apr 15 2024 | 0.5894 | -0.0005 | -0.09% | 0.5899 | 0.5903 | 0.5882 | 0 |
| Apr 14 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
| Apr 13 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
| Apr 12 2024 | 0.5899 | 0.0012 | 0.20% | 0.5888 | 0.5911 | 0.588 | 0 |
| Apr 11 2024 | 0.5888 | -0.0003 | -0.05% | 0.5891 | 0.5899 | 0.5879 | 0 |
| Apr 10 2024 | 0.5891 | 0.0025 | 0.43% | 0.5866 | 0.5898 | 0.5853 | 0 |
| Apr 09 2024 | 0.5866 | 0.0002 | 0.04% | 0.5864 | 0.5869 | 0.5854 | 0 |
| Apr 08 2024 | 0.5864 | -0.0007 | -0.12% | 0.5871 | 0.5874 | 0.5861 | 0 |
| Apr 07 2024 | 0.5871 | 0.0004 | 0.07% | 0.5866 | 0.5874 | 0.5861 | 0 |
| Apr 06 2024 | 0.5866 | 0.00 | 0.00% | 0.5866 | 0.5866 | 0.5866 | 0 |
| Apr 05 2024 | 0.5866 | -0.0001 | -0.01% | 0.5867 | 0.5887 | 0.5866 | 0 |
| Apr 04 2024 | 0.5867 | 0.0003 | 0.06% | 0.5863 | 0.5869 | 0.5857 | 0 |
| Apr 03 2024 | 0.5863 | -0.002 | -0.34% | 0.5884 | 0.5889 | 0.586 | 0 |
| Apr 02 2024 | 0.5884 | -0.0009 | -0.16% | 0.5892 | 0.5895 | 0.588 | 0 |
| Apr 01 2024 | 0.5893 | 0.0021 | 0.36% | 0.5872 | 0.5894 | 0.5868 | 0 |
| Mar 31 2024 | 0.5871 | 0.0002 | 0.03% | 0.587 | 0.5873 | 0.5861 | 0 |
| Mar 30 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
