Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.23591 |
SGDCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21877 | 5.25018 | 5.18552 | 0.00 | 0 | 0.0171 | 0.33% |
1 Month | 5.24611 | 5.27514 | 5.18552 | 0.00 | 0 | -0.0102 | -0.19% |
3 Months | 5.28936 | 5.33757 | 5.18552 | 0.00 | 0 | -0.0535 | -1.01% |
6 Months | 5.26262 | 5.38011 | 5.18552 | 0.00 | 0 | -0.0267 | -0.51% |
1 Year | 5.20125 | 5.45494 | 5.18552 | 0.00 | 0 | 0.0347 | 0.67% |
3 Years | 4.86718 | 5.45494 | 4.62453 | 0.00 | 0 | 0.3687 | 7.58% |
5 Years | 4.94715 | 5.45494 | 4.62453 | 0.00 | 0 | 0.2888 | 5.84% |
SGDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.23591 | 0.02 | 0.36% | 5.21605 | 5.25018 | 5.22073 | 0 |
May 02 2024 | 5.21697 | 0.03 | 0.49% | 5.18989 | 5.22973 | 5.18552 | 0 |
May 01 2024 | 5.19138 | 0.00 | -0.04% | 5.1983 | 5.19922 | 5.19138 | 0 |
Apr 30 2024 | 5.19363 | -0.02 | -0.35% | 5.21067 | 5.2156 | 5.19337 | 0 |
Apr 29 2024 | 5.21172 | -0.02 | -0.35% | 5.20296 | 5.21646 | 5.20309 | 0 |
Apr 28 2024 | 5.22984 | 0.00 | 0.00% | 5.21877 | 5.22984 | 5.21877 | 0 |
Apr 27 2024 | 5.22984 | 0.01 | 0.26% | 5.21877 | 5.22984 | 5.21603 | 0 |
Apr 26 2024 | 5.21603 | 0.00 | -0.02% | 5.21645 | 5.21603 | 5.20499 | 0 |
Apr 25 2024 | 5.21707 | -0.01 | -0.10% | 5.22063 | 5.22645 | 5.21012 | 0 |
Apr 24 2024 | 5.22239 | 0.01 | 0.15% | 5.21594 | 5.22267 | 5.21638 | 0 |
Apr 23 2024 | 5.2144 | 0.00 | 0.03% | 5.21123 | 5.22072 | 5.20761 | 0 |
Apr 22 2024 | 5.2127 | 0.00 | -0.06% | 5.20563 | 5.21729 | 5.20563 | 0 |
Apr 21 2024 | 5.21562 | 0.00 | 0.00% | 5.21562 | 5.21562 | 5.21562 | 0 |
Apr 20 2024 | 5.21562 | 0.00 | 0.00% | 5.21562 | 5.21562 | 5.21562 | 0 |
Apr 19 2024 | 5.21562 | 0.00 | 0.09% | 5.21055 | 5.21994 | 5.20454 | 0 |
Apr 18 2024 | 5.21117 | 0.00 | -0.02% | 5.21246 | 5.22308 | 5.20953 | 0 |
Apr 17 2024 | 5.21237 | 0.00 | 0.09% | 5.2079 | 5.21717 | 5.19679 | 0 |
Apr 16 2024 | 5.20766 | 0.00 | 0.00% | 5.20899 | 5.21407 | 5.20106 | 0 |
Apr 15 2024 | 5.20779 | -0.01 | -0.26% | 5.2199 | 5.22527 | 5.20612 | 0 |
Apr 14 2024 | 5.22146 | 0.00 | 0.00% | 5.22146 | 5.22146 | 5.22146 | 0 |
Apr 13 2024 | 5.22146 | 0.00 | 0.00% | 5.22146 | 5.22146 | 5.22146 | 0 |
Apr 12 2024 | 5.22146 | -0.02 | -0.47% | 5.24349 | 5.23821 | 5.22048 | 0 |
Apr 11 2024 | 5.24636 | 0.00 | -0.06% | 5.25412 | 5.25353 | 5.23882 | 0 |
Apr 10 2024 | 5.24953 | -0.02 | -0.41% | 5.27068 | 5.27514 | 5.23967 | 0 |
Apr 09 2024 | 5.27113 | 0.01 | 0.15% | 5.26254 | 5.27426 | 5.26135 | 0 |
Apr 08 2024 | 5.26322 | 0.01 | 0.17% | 5.25526 | 5.27364 | 5.25087 | 0 |
Apr 07 2024 | 5.25407 | 0.01 | 0.15% | 5.25407 | 5.25407 | 5.24611 | 0 |
Apr 06 2024 | 5.24611 | 0.00 | 0.00% | 5.24611 | 5.24611 | 5.24611 | 0 |
Apr 05 2024 | 5.24611 | -0.02 | -0.33% | 5.26282 | 5.26195 | 5.24611 | 0 |
Apr 04 2024 | 5.26341 | 0.01 | 0.13% | 5.25628 | 5.26896 | 5.25522 | 0 |