Singapore Dollar vs Canadian Dollar (SGDCAD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00639 | 0.628828695845 | 1.016175 | 1.023155 | 1.0157304 | 0 | 0 | FX |
| 4 | 0.01182 | 1.16943442708 | 1.010745 | 1.023155 | 1.006375 | 0 | 0 | FX |
| 12 | 0.01957 | 1.95115628692 | 1.002995 | 1.023155 | 1.001535 | 0 | 0 | FX |
| 26 | 0.02051 | 2.04679383866 | 1.002055 | 1.023155 | 0.9939984 | 0 | 0 | FX |
| 52 | 0.0290833 | 2.927411748 | 0.9934817 | 1.028105 | 0.98141 | 0 | 0 | FX |
| 156 | 0.101095 | 10.9710571153 | 0.92147 | 1.0351097 | 0.9104966 | 0 | 0 | FX |
| 260 | 0.06303 | 6.56880676578 | 0.959535 | 1.0351097 | 0.90308 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.0199999 | 0 | 0.00 | 1.0199999 | 1.0199999 | 1.0199999 | 0 |
| 1721519820 | 1.0199999 | 0 | 0.00 | 1.0199999 | 1.0199999 | 1.0199999 | 0 |
| 1721433420 | 1.0199999 | 0 | 0.02 | 1.019715 | 1.022275 | 1.0191299 | 0 |
| 1721347020 | 1.019815 | -0 | -0.12 | 1.021015 | 1.020875 | 1.0194414 | 0 |
| 1721260620 | 1.020995 | 0 | 0.39 | 1.017185 | 1.021545 | 1.0179684 | 0 |
| 1721174220 | 1.017055 | -0 | -0.09 | 1.018005 | 1.018955 | 1.0166791 | 0 |
| 1721087820 | 1.018005 | 0 | 0.18 | 1.016145 | 1.018805 | 1.0157304 | 0 |
| 1721001420 | 1.016175 | 0 | 0.27 | 1.0134541 | 1.0173911 | 1.0134541 | 0 |
| 1720915020 | 1.0134541 | 0 | 0.00 | 1.0134541 | 1.0134541 | 1.0134541 | 0 |
| 1720828620 | 1.0134541 | -0 | -0.16 | 1.015175 | 1.017105 | 1.0127986 | 0 |
| 1720742220 | 1.015105 | 0.01 | 0.54 | 1.009785 | 1.0160616 | 1.00881 | 0 |
| 1720655820 | 1.009655 | 0 | 0.03 | 1.009275 | 1.0108812 | 1.0084119 | 0 |
| 1720569420 | 1.009335 | -0 | -0.07 | 1.009985 | 1.0105249 | 1.0083487 | 0 |
| 1720483020 | 1.010015 | -0 | -0.14 | 1.011325 | 1.011817 | 1.0092997 | 0 |
| 1720396620 | 1.011445 | 0 | 0.13 | 1.0101437 | 1.0123245 | 1.008901 | 0 |
| 1720310220 | 1.0101437 | 0 | 0.00 | 1.0101437 | 1.0101437 | 1.0101437 | 0 |
| 1720223820 | 1.0101437 | 0 | 0.28 | 1.007335 | 1.0121108 | 1.0076336 | 0 |
| 1720137420 | 1.007315 | -0 | -0.01 | 1.0074749 | 1.008225 | 1.0064979 | 0 |
| 1720051020 | 1.007445 | -0 | -0.12 | 1.0086949 | 1.0102294 | 1.0067668 | 0 |
| 1719964620 | 1.008615 | -0 | -0.30 | 1.011755 | 1.012675 | 1.007885 | 0 |
| 1719878220 | 1.011695 | 0 | 0.28 | 1.008975 | 1.0128664 | 1.008475 | 0 |
| 1719791820 | 1.008905 | 0 | 0.10 | 1.0079086 | 1.009695 | 1.0073983 | 0 |
| 1719705420 | 1.0079086 | 0 | 0.00 | 1.0079086 | 1.0079086 | 1.0079086 | 0 |
| 1719619020 | 1.0079086 | -0 | -0.08 | 1.008675 | 1.011515 | 1.0076482 | 0 |
| 1719532620 | 1.008765 | 0 | 0.02 | 1.008615 | 1.0096385 | 1.0071502 | 0 |
| 1719446220 | 1.008555 | 0 | 0.01 | 1.008405 | 1.00918 | 1.007395 | 0 |
| 1719359820 | 1.008435 | -0 | -0.11 | 1.009465 | 1.010625 | 1.006375 | 0 |
| 1719273420 | 1.009545 | -0 | -0.12 | 1.010725 | 1.011775 | 1.0090284 | 0 |
| 1719187020 | 1.010775 | 0 | 0.03 | 1.0104565 | 1.0117443 | 1.0103171 | 0 |
| 1719100620 | 1.0104565 | 0 | 0.08 | 1.0096551 | 1.0104565 | 1.0096551 | 0 |
| 1719014220 | 1.0096551 | -0 | -0.08 | 1.010345 | 1.012945 | 1.0094469 | 0 |
| 1718927820 | 1.010475 | -0 | -0.42 | 1.014855 | 1.0149521 | 1.0100487 | 0 |
| 1718841420 | 1.01475 | -0 | -0.04 | 1.015125 | 1.016325 | 1.0141184 | 0 |
| 1718755020 | 1.015155 | 0 | 0.03 | 1.014855 | 1.0159856 | 1.0141824 | 0 |
| 1718668620 | 1.014815 | 0 | 0.16 | 1.0147949 | 1.016945 | 1.01433 | 0 |
| 1718582220 | 1.0132286 | 0 | 0.00 | 1.0132286 | 1.0132286 | 1.0132286 | 0 |
| 1718495820 | 1.0132286 | 0 | 0.00 | 1.0132286 | 1.0132286 | 1.0132286 | 0 |
| 1718409420 | 1.0132286 | -0 | -0.39 | 1.017185 | 1.017095 | 1.009297 | 0 |
| 1718323020 | 1.017185 | -0 | -0.07 | 1.017875 | 1.019715 | 1.016685 | 0 |
| 1718236620 | 1.017945 | 0 | 0.13 | 1.016555 | 1.020815 | 1.0146949 | 0 |
| 1718150220 | 1.016605 | -0 | -0.07 | 1.017245 | 1.019015 | 1.0162389 | 0 |
| 1718063820 | 1.017325 | 0 | 0.00 | 1.017275 | 1.018255 | 1.016395 | 0 |
| 1717977420 | 1.0173049 | -0.01 | -0.52 | 1.0226639 | 1.0226639 | 1.0168282 | 0 |
| 1717891020 | 1.0226639 | 0.01 | 0.52 | 1.0173805 | 1.0226639 | 1.0173805 | 0 |
| 1717804620 | 1.0173805 | 0 | 0.15 | 1.015855 | 1.01956 | 1.0156207 | 0 |
| 1717718220 | 1.015855 | 0 | 0.01 | 1.015755 | 1.017635 | 1.0150017 | 0 |
| 1717631820 | 1.015705 | 0 | 0.01 | 1.0155449 | 1.018455 | 1.0141186 | 0 |
| 1717545420 | 1.0155749 | 0 | 0.25 | 1.012905 | 1.016615 | 1.012534 | 0 |
| 1717459020 | 1.013025 | 0.01 | 0.71 | 1.008445 | 1.013665 | 1.0082838 | 0 |
| 1717372620 | 1.005921 | 0 | 0.00 | 1.005921 | 1.005921 | 1.005921 | 0 |
| 1717286220 | 1.005921 | 0 | 0.00 | 1.005921 | 1.005921 | 1.005921 | 0 |
| 1717199820 | 1.005921 | -0.01 | -0.75 | 1.013385 | 1.012585 | 1.0057837 | 0 |
| 1717113420 | 1.013485 | -0 | -0.11 | 1.014545 | 1.0166059 | 1.0122992 | 0 |
| 1717027020 | 1.014555 | 0 | 0.27 | 1.011825 | 1.0151641 | 1.0118718 | 0 |
| 1716940620 | 1.011815 | 0 | 0.12 | 1.010675 | 1.0129824 | 1.0104358 | 0 |
| 1716854220 | 1.010585 | -0 | -0.19 | 1.012515 | 1.0126289 | 1.010015 | 0 |
| 1716767820 | 1.01248 | 0.01 | 0.51 | 1.0073027 | 1.0129894 | 1.0073027 | 0 |
| 1716681420 | 1.0073027 | -0 | -0.45 | 1.0118738 | 1.0118738 | 1.0073027 | 0 |
| 1716595020 | 1.0118738 | -0 | -0.39 | 1.01581 | 1.0165424 | 1.0110675 | 0 |
| 1716508620 | 1.015865 | 0 | 0.22 | 1.013665 | 1.0171174 | 1.0126246 | 0 |
| 1716422220 | 1.013675 | 0 | 0.12 | 1.012495 | 1.0147209 | 1.0121024 | 0 |
| 1716335820 | 1.012465 | 0 | 0.13 | 1.011065 | 1.014435 | 1.0110545 | 0 |
| 1716249420 | 1.011105 | -0 | -0.07 | 1.011845 | 1.012265 | 1.0094445 | 0 |
| 1716163020 | 1.011855 | 0 | 0.27 | 1.0116577 | 1.0123076 | 1.0103106 | 0 |
| 1716076620 | 1.0091391 | 0 | 0.00 | 1.0091391 | 1.0091391 | 1.0091391 | 0 |
| 1715990220 | 1.0091391 | -0 | -0.25 | 1.01175 | 1.0129343 | 1.0091391 | 0 |
| 1715903820 | 1.011625 | -0 | -0.04 | 1.012095 | 1.013905 | 1.0112251 | 0 |
| 1715817420 | 1.011995 | 0 | 0.22 | 1.0097662 | 1.013045 | 1.0081 | 0 |
| 1715731020 | 1.009805 | -0 | -0.03 | 1.010075 | 1.0107101 | 1.0082399 | 0 |
| 1715644620 | 1.010065 | 0 | 0.04 | 1.00971 | 1.011205 | 1.0094584 | 0 |
| 1715558220 | 1.009615 | 0 | 0.08 | 1.0088046 | 1.009935 | 1.0082218 | 0 |
| 1715471820 | 1.0088046 | 0 | 0.16 | 1.0071829 | 1.0088046 | 1.0071829 | 0 |
| 1715385420 | 1.0071829 | -0 | -0.42 | 1.011435 | 1.011635 | 1.0071829 | 0 |
| 1715299020 | 1.011435 | -0 | -0.13 | 1.012775 | 1.0131349 | 1.0107581 | 0 |
| 1715212620 | 1.012745 | -0 | -0.09 | 1.013555 | 1.0146949 | 1.0116606 | 0 |
| 1715126220 | 1.013705 | 0 | 0.23 | 1.011345 | 1.0141317 | 1.0102524 | 0 |
| 1715039820 | 1.011405 | -0 | -0.21 | 1.013565 | 1.013165 | 1.010515 | 0 |
| 1714953420 | 1.013535 | 0 | 0.07 | 1.0128654 | 1.0139902 | 1.0116878 | 0 |
| 1714867020 | 1.0128654 | 0 | 0.00 | 1.0128654 | 1.0133884 | 1.0128654 | 0 |
| 1714780620 | 1.0128654 | 0 | 0.33 | 1.009505 | 1.01434 | 1.007865 | 0 |
| 1714694220 | 1.009505 | 0 | 0.04 | 1.009115 | 1.0101183 | 1.008415 | 0 |
| 1714607820 | 1.009085 | -0 | -0.01 | 1.009165 | 1.01049 | 1.0077072 | 0 |
| 1714521420 | 1.009145 | 0 | 0.42 | 1.004895 | 1.009605 | 1.0044325 | 0 |
| 1714435020 | 1.004895 | 0 | 0.18 | 1.003005 | 1.005665 | 1.001535 | 0 |
| 1714348620 | 1.003055 | -0 | -0.19 | 1.0049853 | 1.0049853 | 1.0020569 | 0 |
| 1714262220 | 1.0049853 | 0 | 0.00 | 1.0049853 | 1.0049853 | 1.0049853 | 0 |
| 1714175820 | 1.0049853 | 0 | 0.00 | 1.005055 | 1.005025 | 1.000995 | 0 |
| 1714089420 | 1.004985 | -0 | -0.15 | 1.006575 | 1.007875 | 1.0041389 | 0 |
| 1714003020 | 1.006445 | 0 | 0.27 | 1.003895 | 1.008035 | 1.0047375 | 0 |
| 1713916620 | 1.003775 | -0 | -0.21 | 1.0058149 | 1.006495 | 1.0033038 | 0 |
| 1713830220 | 1.005895 | -0 | -0.30 | 1.009215 | 1.008915 | 1.004334 | 0 |
| 1713743820 | 1.0089494 | 0 | 0.00 | 1.0089494 | 1.0089494 | 1.0089494 | 0 |
| 1713657420 | 1.0089494 | 0 | 0.00 | 1.0089494 | 1.0089494 | 1.0089494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
