Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.06% | 1.12633 | 10:38:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1259 | 1.12426 | 1.12845 | 1.1257 |
SGDAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13033 | 1.13242 | 1.11675 | 0.00 | 0 | -0.004 | -0.35% |
| 1 Month | 1.12948 | 1.1478 | 1.11675 | 0.00 | 0 | -0.0031 | -0.28% |
| 3 Months | 1.14166 | 1.14833 | 1.11675 | 0.00 | 0 | -0.0153 | -1.34% |
| 6 Months | 1.1392 | 1.15906 | 1.10312 | 0.00 | 0 | -0.0129 | -1.13% |
| 1 Year | 1.12954 | 1.16107 | 1.08498 | 0.00 | 0 | -0.0032 | -0.28% |
| 3 Years | 0.9738 | 2.5888 | 0.9574 | 0.00 | 0 | 0.1526 | 15.67% |
| 5 Years | 1.04727 | 2.5888 | 0.9483 | 0.00 | 0 | 0.0791 | 7.55% |
SGDAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.12563 | -0.01 | -0.47% | 1.13125 | 1.13242 | 1.12482 | 0 |
| Apr 30 2024 | 1.13097 | 0.01 | 0.93% | 1.12073 | 1.13196 | 1.12414 | 0 |
| Apr 29 2024 | 1.12055 | 0.00 | -0.21% | 1.12264 | 1.12232 | 1.11675 | 0 |
| Apr 28 2024 | 1.12289 | -0.01 | -0.57% | 1.12931 | 1.12931 | 1.122 | 0 |
| Apr 27 2024 | 1.12931 | 0.00 | 0.27% | 1.12629 | 1.12931 | 1.12629 | 0 |
| Apr 26 2024 | 1.12629 | 0.00 | -0.15% | 1.12822 | 1.12701 | 1.12041 | 0 |
| Apr 25 2024 | 1.12799 | 0.00 | -0.21% | 1.13033 | 1.13165 | 1.12458 | 0 |
| Apr 24 2024 | 1.13035 | 0.00 | -0.18% | 1.13252 | 1.13236 | 1.12809 | 0 |
| Apr 23 2024 | 1.13236 | -0.01 | -0.51% | 1.13794 | 1.13908 | 1.13179 | 0 |
| Apr 22 2024 | 1.13816 | -0.01 | -0.57% | 1.14314 | 1.14256 | 1.13642 | 0 |
| Apr 21 2024 | 1.14471 | 0.00 | 0.00% | 1.14471 | 1.14471 | 1.14471 | 0 |
| Apr 20 2024 | 1.14471 | 0.00 | 0.00% | 1.14471 | 1.14471 | 1.14471 | 0 |
| Apr 19 2024 | 1.14471 | 0.00 | 0.17% | 1.14316 | 1.14779 | 1.14304 | 0 |
| Apr 18 2024 | 1.14282 | 0.00 | 0.11% | 1.14169 | 1.14421 | 1.14013 | 0 |
| Apr 17 2024 | 1.14157 | 0.00 | -0.09% | 1.14284 | 1.14463 | 1.14065 | 0 |
| Apr 16 2024 | 1.14264 | 0.00 | 0.34% | 1.13887 | 1.14568 | 1.13937 | 0 |
| Apr 15 2024 | 1.13879 | 0.01 | 0.56% | 1.13513 | 1.14022 | 1.13247 | 0 |
| Apr 14 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 1.13239 | 0 |
| Apr 13 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 1.13239 | 0 |
| Apr 12 2024 | 1.13239 | 0.00 | 0.19% | 1.13029 | 1.13754 | 1.12957 | 0 |
| Apr 11 2024 | 1.13021 | 0.00 | -0.42% | 1.13501 | 1.13457 | 1.12883 | 0 |
| Apr 10 2024 | 1.13501 | 0.01 | 1.18% | 1.1218 | 1.13626 | 1.12195 | 0 |
| Apr 09 2024 | 1.12176 | 0.00 | -0.17% | 1.12352 | 1.12453 | 1.11982 | 0 |
| Apr 08 2024 | 1.12368 | 0.00 | -0.39% | 1.1281 | 1.12745 | 1.12233 | 0 |
| Apr 07 2024 | 1.12808 | 0.00 | 0.19% | 1.12596 | 1.12872 | 1.12505 | 0 |
| Apr 06 2024 | 1.12596 | 0.00 | 0.00% | 1.12596 | 1.12596 | 1.12398 | 0 |
| Apr 05 2024 | 1.12596 | 0.00 | 0.03% | 1.12571 | 1.13079 | 1.12589 | 0 |
| Apr 04 2024 | 1.12567 | 0.00 | -0.34% | 1.12948 | 1.12741 | 1.12214 | 0 |
| Apr 03 2024 | 1.12949 | -0.01 | -0.57% | 1.13603 | 1.137 | 1.1291 | 0 |
| Apr 02 2024 | 1.13601 | 0.00 | -0.32% | 1.13952 | 1.13975 | 1.13467 | 0 |
