Singapore Dollar vs Australian Dollar (SGDAUD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019565 | 1.77933192066 | 1.09957 | 1.120025 | 1.09792 | 0 | 0 | FX |
| 4 | 0.007285 | 0.655214282502 | 1.11185 | 1.120025 | 1.09359 | 0 | 0 | FX |
| 12 | -0.0035 | -0.311766513604 | 1.122635 | 1.132415 | 1.09359 | 0 | 0 | FX |
| 26 | -0.0118 | -1.04338445622 | 1.130935 | 1.148325 | 1.09359 | 0 | 0 | FX |
| 52 | 0.0024369 | 0.218223707912 | 1.1166981 | 1.1610678 | 1.09359 | 0 | 0 | FX |
| 156 | 0.122035 | 12.2389930799 | 0.9971 | 2.5888 | 0.963195 | 0 | 0 | FX |
| 260 | 0.075445 | 7.22867901388 | 1.04369 | 2.5888 | 0.948295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.1123549 | 0 | 0.00 | 1.1123549 | 1.1123549 | 1.1123549 | 0 |
| 1721519820 | 1.1123549 | 0 | 0.00 | 1.1123549 | 1.1123549 | 1.1123549 | 0 |
| 1721433420 | 1.1123549 | 0 | 0.22 | 1.1099699 | 1.1126 | 1.10944 | 0 |
| 1721347020 | 1.10989 | 0 | 0.09 | 1.10893 | 1.1111771 | 1.1057331 | 0 |
| 1721260620 | 1.10891 | 0 | 0.33 | 1.10529 | 1.1096692 | 1.1047 | 0 |
| 1721174220 | 1.10523 | 0 | 0.43 | 1.10057 | 1.10656 | 1.1017647 | 0 |
| 1721087820 | 1.1005 | 0 | 0.07 | 1.09957 | 1.10199 | 1.09792 | 0 |
| 1721001420 | 1.09973 | 0 | 0.39 | 1.0954051 | 1.101555 | 1.0954051 | 0 |
| 1720915020 | 1.0954051 | -0 | -0.37 | 1.0994924 | 1.0994924 | 1.0954051 | 0 |
| 1720828620 | 1.0994924 | -0 | -0.12 | 1.100695 | 1.1016432 | 1.09808 | 0 |
| 1720742220 | 1.10078 | 0 | 0.24 | 1.098125 | 1.1022154 | 1.09359 | 0 |
| 1720655820 | 1.09817 | -0 | -0.01 | 1.0981 | 1.1000918 | 1.0975003 | 0 |
| 1720569420 | 1.09825 | -0 | -0.07 | 1.0989199 | 1.10039 | 1.0977345 | 0 |
| 1720483020 | 1.09898 | 0 | 0.00 | 1.09901 | 1.1003038 | 1.0980762 | 0 |
| 1720396620 | 1.09897 | 0 | 0.10 | 1.0978516 | 1.1004449 | 1.0976104 | 0 |
| 1720310220 | 1.0978516 | -0 | -0.09 | 1.0988763 | 1.0988763 | 1.0978516 | 0 |
| 1720223820 | 1.0988763 | -0 | -0.12 | 1.1002 | 1.104095 | 1.09795 | 0 |
| 1720137420 | 1.10017 | -0 | -0.08 | 1.1009199 | 1.1013667 | 1.0991655 | 0 |
| 1720051020 | 1.1010899 | -0 | -0.43 | 1.10575 | 1.1053241 | 1.0989199 | 0 |
| 1719964620 | 1.10587 | -0 | -0.07 | 1.10673 | 1.10907 | 1.10504 | 0 |
| 1719878220 | 1.10667 | 0 | 0.10 | 1.10557 | 1.10817 | 1.103045 | 0 |
| 1719791820 | 1.105615 | 0 | 0.27 | 1.1026751 | 1.1076287 | 1.1035128 | 0 |
| 1719705420 | 1.1026751 | 0 | 0.00 | 1.1026751 | 1.1026751 | 1.1026751 | 0 |
| 1719619020 | 1.1026751 | -0 | -0.41 | 1.10723 | 1.11206 | 1.1024071 | 0 |
| 1719532620 | 1.1071899 | -0 | -0.03 | 1.10735 | 1.10868 | 1.10447 | 0 |
| 1719446220 | 1.10748 | -0 | -0.31 | 1.1109 | 1.10812 | 1.103156 | 0 |
| 1719359820 | 1.11088 | 0 | 0.01 | 1.11069 | 1.1127954 | 1.10839 | 0 |
| 1719273420 | 1.110795 | -0 | -0.10 | 1.11185 | 1.11325 | 1.10944 | 0 |
| 1719187020 | 1.11196 | 0 | 0.34 | 1.1081892 | 1.1124421 | 1.1081892 | 0 |
| 1719100620 | 1.1081892 | 0 | 0.10 | 1.1071034 | 1.1081892 | 1.1071034 | 0 |
| 1719014220 | 1.1071034 | -0 | -0.11 | 1.10838 | 1.11262 | 1.1068128 | 0 |
| 1718927820 | 1.10835 | -0 | -0.08 | 1.10933 | 1.1105738 | 1.107215 | 0 |
| 1718841420 | 1.1091914 | -0 | -0.17 | 1.1110199 | 1.11152 | 1.1088573 | 0 |
| 1718755020 | 1.11105 | -0.01 | -0.62 | 1.118145 | 1.119925 | 1.1109388 | 0 |
| 1718668620 | 1.118005 | 0 | 0.07 | 1.117245 | 1.121725 | 1.1176953 | 0 |
| 1718582220 | 1.1171971 | 0 | 0.00 | 1.1171971 | 1.1171971 | 1.1171971 | 0 |
| 1718495820 | 1.1171971 | 0 | 0.00 | 1.1171971 | 1.1171971 | 1.1171971 | 0 |
| 1718409420 | 1.1171971 | 0 | 0.12 | 1.11609 | 1.119465 | 1.1149183 | 0 |
| 1718323020 | 1.11586 | 0 | 0.22 | 1.11325 | 1.117505 | 1.1120699 | 0 |
| 1718236620 | 1.11339 | -0.01 | -0.45 | 1.118475 | 1.11894 | 1.1094043 | 0 |
| 1718150220 | 1.118425 | -0 | -0.03 | 1.1188 | 1.121145 | 1.1178495 | 0 |
| 1718063820 | 1.118775 | -0 | -0.39 | 1.123235 | 1.12211 | 1.1179574 | 0 |
| 1717977420 | 1.123185 | -0 | -0.14 | 1.1247377 | 1.1289679 | 1.1224905 | 0 |
| 1717891020 | 1.1247377 | 0 | 0.15 | 1.1231011 | 1.1247377 | 1.1231011 | 0 |
| 1717804620 | 1.1231011 | 0.01 | 0.79 | 1.11436 | 1.124305 | 1.11333 | 0 |
| 1717718220 | 1.11435 | -0 | -0.04 | 1.1146818 | 1.117995 | 1.113627 | 0 |
| 1717631820 | 1.11479 | -0 | -0.23 | 1.1173249 | 1.11975 | 1.11428 | 0 |
| 1717545420 | 1.117315 | 0.01 | 0.60 | 1.11098 | 1.118755 | 1.1111258 | 0 |
| 1717459020 | 1.1106955 | 0 | 0.16 | 1.11248 | 1.1152721 | 1.10879 | 0 |
| 1717372620 | 1.1089634 | 0 | 0.00 | 1.1089634 | 1.1089634 | 1.1089634 | 0 |
| 1717286220 | 1.1089634 | 0 | 0.00 | 1.1089634 | 1.1089634 | 1.1089634 | 0 |
| 1717199820 | 1.1089634 | -0.01 | -0.73 | 1.1169849 | 1.116585 | 1.1086008 | 0 |
| 1717113420 | 1.11707 | -0 | -0.11 | 1.118335 | 1.120906 | 1.11493 | 0 |
| 1717027020 | 1.118355 | 0 | 0.28 | 1.11523 | 1.119385 | 1.1132349 | 0 |
| 1716940620 | 1.11524 | 0 | 0.10 | 1.11415 | 1.1165425 | 1.1113423 | 0 |
| 1716854220 | 1.114125 | -0 | -0.37 | 1.118315 | 1.1170685 | 1.1130199 | 0 |
| 1716767820 | 1.11826 | 0.01 | 0.45 | 1.1132093 | 1.118448 | 1.1132093 | 0 |
| 1716681420 | 1.1132093 | -0 | -0.43 | 1.1179882 | 1.1179882 | 1.1132093 | 0 |
| 1716595020 | 1.1179882 | -0 | -0.23 | 1.120685 | 1.12136 | 1.1165775 | 0 |
| 1716508620 | 1.12062 | 0 | 0.17 | 1.11866 | 1.1209619 | 1.11474 | 0 |
| 1716422220 | 1.118685 | 0.01 | 0.48 | 1.11343 | 1.120195 | 1.1122418 | 0 |
| 1716335820 | 1.11332 | 0 | 0.08 | 1.11232 | 1.1151165 | 1.11184 | 0 |
| 1716249420 | 1.11238 | 0 | 0.24 | 1.10976 | 1.1136689 | 1.108577 | 0 |
| 1716163020 | 1.10972 | 0 | 0.10 | 1.113808 | 1.113808 | 1.1091054 | 0 |
| 1716076620 | 1.1085799 | 0 | 0.00 | 1.1085799 | 1.1085799 | 1.1085799 | 0 |
| 1715990220 | 1.1085799 | -0 | -0.31 | 1.11206 | 1.11622 | 1.1083515 | 0 |
| 1715903820 | 1.112075 | 0 | 0.12 | 1.11101 | 1.115707 | 1.1115892 | 0 |
| 1715817420 | 1.1107499 | -0.01 | -0.52 | 1.1165099 | 1.117795 | 1.1100361 | 0 |
| 1715731020 | 1.1165099 | -0 | -0.13 | 1.1179349 | 1.12123 | 1.1158284 | 0 |
| 1715644620 | 1.117995 | -0 | -0.03 | 1.118405 | 1.119755 | 1.11561 | 0 |
| 1715558220 | 1.11831 | 0 | 0.08 | 1.1174072 | 1.1195131 | 1.1166638 | 0 |
| 1715471820 | 1.1174072 | 0 | 0.28 | 1.1142427 | 1.1174072 | 1.1142427 | 0 |
| 1715385420 | 1.1142427 | -0 | -0.28 | 1.117395 | 1.119045 | 1.1142427 | 0 |
| 1715299020 | 1.117365 | -0 | -0.39 | 1.121605 | 1.123015 | 1.116225 | 0 |
| 1715212620 | 1.1217 | 0 | 0.14 | 1.120145 | 1.12409 | 1.1206846 | 0 |
| 1715126220 | 1.120185 | 0 | 0.29 | 1.116875 | 1.121635 | 1.1154395 | 0 |
| 1715039820 | 1.11692 | -0 | -0.28 | 1.120165 | 1.1190713 | 1.11616 | 0 |
| 1714953420 | 1.1200699 | -0 | -0.22 | 1.1225318 | 1.1225318 | 1.1172911 | 0 |
| 1714867020 | 1.1225318 | 0 | 0.00 | 1.1225318 | 1.1233178 | 1.1225318 | 0 |
| 1714780620 | 1.1225318 | -0 | -0.14 | 1.124185 | 1.124585 | 1.115045 | 0 |
| 1714694220 | 1.124055 | -0 | -0.14 | 1.125895 | 1.128445 | 1.1233503 | 0 |
| 1714607820 | 1.12563 | -0.01 | -0.47 | 1.1312549 | 1.132415 | 1.12482 | 0 |
| 1714521420 | 1.130965 | 0.01 | 0.93 | 1.12073 | 1.131955 | 1.124135 | 0 |
| 1714435020 | 1.12055 | -0 | -0.21 | 1.122635 | 1.122315 | 1.11675 | 0 |
| 1714348620 | 1.122885 | -0.01 | -0.57 | 1.1293106 | 1.1293106 | 1.121995 | 0 |
| 1714262220 | 1.1293106 | 0 | 0.27 | 1.126285 | 1.1293106 | 1.126285 | 0 |
| 1714175820 | 1.126285 | -0 | -0.15 | 1.128215 | 1.1270134 | 1.120405 | 0 |
| 1714089420 | 1.12799 | -0 | -0.21 | 1.1303261 | 1.131645 | 1.124575 | 0 |
| 1714003020 | 1.130345 | -0 | -0.18 | 1.13252 | 1.1323623 | 1.128085 | 0 |
| 1713916620 | 1.132355 | -0.01 | -0.51 | 1.137935 | 1.1390849 | 1.1317919 | 0 |
| 1713830220 | 1.138155 | -0.01 | -0.57 | 1.143135 | 1.142555 | 1.1364233 | 0 |
| 1713743820 | 1.144706 | 0 | 0.00 | 1.144706 | 1.144706 | 1.144706 | 0 |
| 1713657420 | 1.144706 | 0 | 0.00 | 1.144706 | 1.144706 | 1.144706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
