ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Singapore Dollar vs Argentine Peso

Singapore Dollar vs Argentine Peso (SGDARS)

668.66906
-1.90
( -0.28% )
Updated: 18:38:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2567-0.0383749610719668.92576670.99824662.4487200FX
49.56451.45113546172659.10456672.94026658.0775700FX
1232.745115.14921792142635.92395672.94026633.3611500FX
2664.308710.6407872283604.36036672.94026602.997600FX
52482.73997259.636601244185.92909672.94026185.2910200FX
156597.788644843.37631991370.880416672.9402670.35650100FX
260636.883062003.6590322831.786672.9402630.57300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718841420670.565060.230.03670.28695670.99824667.291020
1718755020670.340012.50.37667.883670.76775666.229570
1718668620667.843641.570.24666.48204668.44966666.541870
1718582220666.2766200.00666.27662666.27662666.276620
1718495820666.2766200.00666.27662666.27662666.276620
1718409420666.27662-1.5-0.23667.701667.63906663.510850
1718323020667.78-1.17-0.17668.92576670.03193667.589770
1718236620668.950612.370.36666.60982671.36257666.540220
1718150220666.58191-0.03-0.00666.68186667.0372665.852520
1718063820666.60743-4.48-0.67671.11688672.24436663.98220
1717977420671.08926-1.85-0.28672.94026672.94026670.335180
1717891020672.940267.31.10665.63897672.94026665.638970
1717804620665.63897-2.13-0.32667.67976668.65356664.816130
1717718220667.77231.170.18666.68329667.97536665.896640
1717631820666.601550.540.08665.92522666.7329665.134170
1717545420666.06582-0.07-0.01666.29625666.43101664.523710
1717459020666.136315.640.85662.11713666.3764661.511480
1717372620660.4948600.00660.49486660.49486660.494860
1717286220660.4948600.00660.49486660.49486660.494860
1717199820660.49486-1.81-0.27662.26424663.49395660.360020
1717113420662.307271.280.19660.97513664.18177660.213620
1717027020661.02716-1.39-0.21662.41571662.66085660.735090
1716940620662.416730.020.00662.58199664.1495662.23650
1716854220662.400683.380.51659.02904662.64763658.907550
1716767820659.024543.410.52655.6176659.44782655.61760
1716681420655.6176-3.76-0.57659.37935659.37935655.61760
1716595020659.379350.970.15658.53959660.24405658.155390
1716508620658.41053-0.57-0.09659.10456660.27185658.077570
1716422220658.97711-1.01-0.15660.06174660.34139658.590540
1716335820659.991180.420.06659.5454660.47272659.094540
1716249420659.575072.830.43656.82293660.13145656.248540
1716163020656.7421-0.91-0.14656.76455656.96669655.890050
1716076620657.6478600.00657.64786657.64786657.647860
1715990220657.64786-0.85-0.13658.58081659.63435657.377350
1715903820658.49695-0.72-0.11659.17614659.92164657.813560
1715817420659.214414.480.68654.70719659.29141655.479030
1715731020654.738341.20.18653.51912654.95297652.081150
1715644620653.535671.610.25651.97171654.1331651.650130
1715558220651.927020.170.03651.76175652.18628651.625580
1715471820651.761751.160.18650.59802651.76175650.598020
1715385420650.59802-1.97-0.30652.57827652.56638650.598020
1715299020652.570012.080.32650.50555652.85814649.707640
1715212620650.487690.390.06650.02734650.78102649.18920
1715126220650.1015-1.15-0.18651.23918651.42906649.852760
1715039820651.251092.020.31649.26712652.36157648.196610
1714953420649.22691-1.36-0.21650.58644650.58644648.664530
1714867020650.5864400.00650.58644650.58644649.468240
1714780620650.586441.850.28648.82195652.82294648.25270
1714694220648.738747.031.10641.86056648.82989641.662430
1714607820641.70645-0.71-0.11642.39472646.65332641.046790
1714521420642.41898-2.28-0.35644.57304644.46938641.935070
1714435020644.698411.660.26642.98371645.22691641.83680
1714348620643.04106-1.52-0.24644.55774644.55774642.679530
1714262220644.5577400.00644.55774644.55774643.188720
1714175820644.557741.680.26642.7919644.55774641.490420
1714089420642.874171.580.25641.40395643.19993640.950950
1714003020641.295160.020.00641.28931642.01829640.750340
1713916620641.270880.870.14640.47169641.78948639.601880
1713830220640.401771.240.19638.22668640.67219637.815680
1713743820639.162600.00639.1626639.1626639.16260
1713657420639.162600.00639.1626639.1626639.16260
1713571020639.16260.50.08638.75018640.47069638.234380
1713484620638.65985-0.33-0.05638.96049640.15722638.302370
1713398220638.986452.420.38636.67786639.22086636.306030
1713311820636.56688-0.42-0.07636.93406637.15346635.148670
1713225420636.984841.960.31636.50175638.20748635.998880
1713139020635.0280200.00635.02802635.02802635.028020
1713052620635.0280200.00635.02802635.02802635.028020
1712966220635.02802-4.93-0.77639.82642638.92481635.028020
1712879820639.955610.960.15638.8946640.5386638.856950
1712793420638.99968-4.04-0.63643.03302643.36551638.745220
1712707020643.04181.630.25641.41625643.52977641.149340
1712620620641.407832.490.39638.93067641.58443638.591840
1712534220638.919741.170.18637.74794639.04218637.747940
1712447820637.7479400.00637.74794637.74794637.747940
1712361420637.74794-1.29-0.20639.02745640.06493637.705640
1712275020639.037792.910.46636.17034640.31429635.903960
1712188620636.131621.640.26634.62735636.72538633.910380
1712102220634.49018-2.62-0.41637.00283637.44609633.361140
1712015820637.105911.170.18635.96187637.15856635.437640
1711929420635.937821.130.18634.81188635.97718634.681230
1711842960634.8118800.00634.81188635.05159634.811880
1711756620634.81188-0.28-0.04635.20759636.74744634.289560
1711670220635.09642-0.83-0.13635.92395636.67281634.558840
1711583820635.92612-0.85-0.13636.82257636.60407635.165280
1711497420636.771290.560.09636.25277637.38442636.380340
1711411020636.206592.740.43633.50449636.89104634.113170
1711324620633.467573.080.49630.47205633.70653630.472050
1711238220630.3832800.00630.38328630.38328630.383280
1711151820630.38328-5.33-0.84635.69555634.34867630.383280
1711065420635.70984-1.52-0.24637.20727638.26047635.341120
1710979020637.225321.620.26635.5535637.3035634.126170

Your Recent History

Delayed Upgrade Clock