Singapore Dollar vs Argentine Peso (SGDARS)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.86148 | 0.578167134064 | 667.883 | 672.52986 | 666.22957 | 0 | 0 | FX |
| 4 | 9.16249 | 1.38284621953 | 662.58199 | 672.94026 | 660.21362 | 0 | 0 | FX |
| 12 | 34.74165 | 5.45392396451 | 637.00283 | 672.94026 | 633.36115 | 0 | 0 | FX |
| 26 | 63.59338 | 10.4568387692 | 608.1511 | 672.94026 | 603.46297 | 0 | 0 | FX |
| 52 | 484.59416 | 258.933118575 | 187.15032 | 672.94026 | 185.94813 | 0 | 0 | FX |
| 156 | 600.670286 | 845.13133698 | 71.074194 | 672.94026 | 70.356501 | 0 | 0 | FX |
| 260 | 640.39848 | 2042.99904294 | 31.346 | 672.94026 | 30.573 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273420 | 671.73407 | 4 | 0.60 | 667.76667 | 672.52986 | 667.41655 | 0 |
| 1719187020 | 667.73441 | 0.02 | 0.00 | 667.71597 | 668.33872 | 667.52707 | 0 |
| 1719100620 | 667.71597 | -0.04 | -0.01 | 667.75572 | 667.75572 | 667.71597 | 0 |
| 1719014220 | 667.75572 | -1.07 | -0.16 | 668.73288 | 669.34088 | 667.70966 | 0 |
| 1718927820 | 668.82901 | -1.74 | -0.26 | 670.60256 | 670.43728 | 668.31763 | 0 |
| 1718841420 | 670.56506 | 0.23 | 0.03 | 670.28695 | 670.99824 | 667.29102 | 0 |
| 1718755020 | 670.34001 | 2.5 | 0.37 | 667.883 | 670.76775 | 666.22957 | 0 |
| 1718668620 | 667.84364 | 1.57 | 0.24 | 666.48204 | 668.44966 | 666.54187 | 0 |
| 1718582220 | 666.27662 | 0 | 0.00 | 666.27662 | 666.27662 | 666.27662 | 0 |
| 1718495820 | 666.27662 | 0 | 0.00 | 666.27662 | 666.27662 | 666.27662 | 0 |
| 1718409420 | 666.27662 | -1.5 | -0.23 | 667.701 | 667.63906 | 663.51085 | 0 |
| 1718323020 | 667.78 | -1.17 | -0.17 | 668.92576 | 670.03193 | 667.58977 | 0 |
| 1718236620 | 668.95061 | 2.37 | 0.36 | 666.60982 | 671.36257 | 666.54022 | 0 |
| 1718150220 | 666.58191 | -0.03 | -0.00 | 666.68186 | 667.0372 | 665.85252 | 0 |
| 1718063820 | 666.60743 | -4.48 | -0.67 | 671.11688 | 672.24436 | 663.9822 | 0 |
| 1717977420 | 671.08926 | -1.85 | -0.28 | 672.94026 | 672.94026 | 670.33518 | 0 |
| 1717891020 | 672.94026 | 7.3 | 1.10 | 665.63897 | 672.94026 | 665.63897 | 0 |
| 1717804620 | 665.63897 | -2.13 | -0.32 | 667.67976 | 668.65356 | 664.81613 | 0 |
| 1717718220 | 667.7723 | 1.17 | 0.18 | 666.68329 | 667.97536 | 665.89664 | 0 |
| 1717631820 | 666.60155 | 0.54 | 0.08 | 665.92522 | 666.7329 | 665.13417 | 0 |
| 1717545420 | 666.06582 | -0.07 | -0.01 | 666.29625 | 666.43101 | 664.52371 | 0 |
| 1717459020 | 666.13631 | 5.64 | 0.85 | 662.11713 | 666.3764 | 661.51148 | 0 |
| 1717372620 | 660.49486 | 0 | 0.00 | 660.49486 | 660.49486 | 660.49486 | 0 |
| 1717286220 | 660.49486 | 0 | 0.00 | 660.49486 | 660.49486 | 660.49486 | 0 |
| 1717199820 | 660.49486 | -1.81 | -0.27 | 662.26424 | 663.49395 | 660.36002 | 0 |
| 1717113420 | 662.30727 | 1.28 | 0.19 | 660.97513 | 664.18177 | 660.21362 | 0 |
| 1717027020 | 661.02716 | -1.39 | -0.21 | 662.41571 | 662.66085 | 660.73509 | 0 |
| 1716940620 | 662.41673 | 0.02 | 0.00 | 662.58199 | 664.1495 | 662.2365 | 0 |
| 1716854220 | 662.40068 | 3.38 | 0.51 | 659.02904 | 662.64763 | 658.90755 | 0 |
| 1716767820 | 659.02454 | 3.41 | 0.52 | 655.6176 | 659.44782 | 655.6176 | 0 |
| 1716681420 | 655.6176 | -3.76 | -0.57 | 659.37935 | 659.37935 | 655.6176 | 0 |
| 1716595020 | 659.37935 | 0.97 | 0.15 | 658.53959 | 660.24405 | 658.15539 | 0 |
| 1716508620 | 658.41053 | -0.57 | -0.09 | 659.10456 | 660.27185 | 658.07757 | 0 |
| 1716422220 | 658.97711 | -1.01 | -0.15 | 660.06174 | 660.34139 | 658.59054 | 0 |
| 1716335820 | 659.99118 | 0.42 | 0.06 | 659.5454 | 660.47272 | 659.09454 | 0 |
| 1716249420 | 659.57507 | 2.83 | 0.43 | 656.82293 | 660.13145 | 656.24854 | 0 |
| 1716163020 | 656.7421 | -0.91 | -0.14 | 656.76455 | 656.96669 | 655.89005 | 0 |
| 1716076620 | 657.64786 | 0 | 0.00 | 657.64786 | 657.64786 | 657.64786 | 0 |
| 1715990220 | 657.64786 | -0.85 | -0.13 | 658.58081 | 659.63435 | 657.37735 | 0 |
| 1715903820 | 658.49695 | -0.72 | -0.11 | 659.17614 | 659.92164 | 657.81356 | 0 |
| 1715817420 | 659.21441 | 4.48 | 0.68 | 654.70719 | 659.29141 | 655.47903 | 0 |
| 1715731020 | 654.73834 | 1.2 | 0.18 | 653.51912 | 654.95297 | 652.08115 | 0 |
| 1715644620 | 653.53567 | 1.61 | 0.25 | 651.97171 | 654.1331 | 651.65013 | 0 |
| 1715558220 | 651.92702 | 0.17 | 0.03 | 651.76175 | 652.18628 | 651.62558 | 0 |
| 1715471820 | 651.76175 | 1.16 | 0.18 | 650.59802 | 651.76175 | 650.59802 | 0 |
| 1715385420 | 650.59802 | -1.97 | -0.30 | 652.57827 | 652.56638 | 650.59802 | 0 |
| 1715299020 | 652.57001 | 2.08 | 0.32 | 650.50555 | 652.85814 | 649.70764 | 0 |
| 1715212620 | 650.48769 | 0.39 | 0.06 | 650.02734 | 650.78102 | 649.1892 | 0 |
| 1715126220 | 650.1015 | -1.15 | -0.18 | 651.23918 | 651.42906 | 649.85276 | 0 |
| 1715039820 | 651.25109 | 2.02 | 0.31 | 649.26712 | 652.36157 | 648.19661 | 0 |
| 1714953420 | 649.22691 | -1.36 | -0.21 | 650.58644 | 650.58644 | 648.66453 | 0 |
| 1714867020 | 650.58644 | 0 | 0.00 | 650.58644 | 650.58644 | 649.46824 | 0 |
| 1714780620 | 650.58644 | 1.85 | 0.28 | 648.82195 | 652.82294 | 648.2527 | 0 |
| 1714694220 | 648.73874 | 7.03 | 1.10 | 641.86056 | 648.82989 | 641.66243 | 0 |
| 1714607820 | 641.70645 | -0.71 | -0.11 | 642.39472 | 646.65332 | 641.04679 | 0 |
| 1714521420 | 642.41898 | -2.28 | -0.35 | 644.57304 | 644.46938 | 641.93507 | 0 |
| 1714435020 | 644.69841 | 1.66 | 0.26 | 642.98371 | 645.22691 | 641.8368 | 0 |
| 1714348620 | 643.04106 | -1.52 | -0.24 | 644.55774 | 644.55774 | 642.67953 | 0 |
| 1714262220 | 644.55774 | 0 | 0.00 | 644.55774 | 644.55774 | 643.18872 | 0 |
| 1714175820 | 644.55774 | 1.68 | 0.26 | 642.7919 | 644.55774 | 641.49042 | 0 |
| 1714089420 | 642.87417 | 1.58 | 0.25 | 641.40395 | 643.19993 | 640.95095 | 0 |
| 1714003020 | 641.29516 | 0.02 | 0.00 | 641.28931 | 642.01829 | 640.75034 | 0 |
| 1713916620 | 641.27088 | 0.87 | 0.14 | 640.47169 | 641.78948 | 639.60188 | 0 |
| 1713830220 | 640.40177 | 1.24 | 0.19 | 638.22668 | 640.67219 | 637.81568 | 0 |
| 1713743820 | 639.1626 | 0 | 0.00 | 639.1626 | 639.1626 | 639.1626 | 0 |
| 1713657420 | 639.1626 | 0 | 0.00 | 639.1626 | 639.1626 | 639.1626 | 0 |
| 1713571020 | 639.1626 | 0.5 | 0.08 | 638.75018 | 640.47069 | 638.23438 | 0 |
| 1713484620 | 638.65985 | -0.33 | -0.05 | 638.96049 | 640.15722 | 638.30237 | 0 |
| 1713398220 | 638.98645 | 2.42 | 0.38 | 636.67786 | 639.22086 | 636.30603 | 0 |
| 1713311820 | 636.56688 | -0.42 | -0.07 | 636.93406 | 637.15346 | 635.14867 | 0 |
| 1713225420 | 636.98484 | 1.96 | 0.31 | 636.50175 | 638.20748 | 635.99888 | 0 |
| 1713139020 | 635.02802 | 0 | 0.00 | 635.02802 | 635.02802 | 635.02802 | 0 |
| 1713052620 | 635.02802 | 0 | 0.00 | 635.02802 | 635.02802 | 635.02802 | 0 |
| 1712966220 | 635.02802 | -4.93 | -0.77 | 639.82642 | 638.92481 | 635.02802 | 0 |
| 1712879820 | 639.95561 | 0.96 | 0.15 | 638.8946 | 640.5386 | 638.85695 | 0 |
| 1712793420 | 638.99968 | -4.04 | -0.63 | 643.03302 | 643.36551 | 638.74522 | 0 |
| 1712707020 | 643.0418 | 1.63 | 0.25 | 641.41625 | 643.52977 | 641.14934 | 0 |
| 1712620620 | 641.40783 | 2.49 | 0.39 | 638.93067 | 641.58443 | 638.59184 | 0 |
| 1712534220 | 638.91974 | 1.17 | 0.18 | 637.74794 | 639.04218 | 637.74794 | 0 |
| 1712447820 | 637.74794 | 0 | 0.00 | 637.74794 | 637.74794 | 637.74794 | 0 |
| 1712361420 | 637.74794 | -1.29 | -0.20 | 639.02745 | 640.06493 | 637.70564 | 0 |
| 1712275020 | 639.03779 | 2.91 | 0.46 | 636.17034 | 640.31429 | 635.90396 | 0 |
| 1712188620 | 636.13162 | 1.64 | 0.26 | 634.62735 | 636.72538 | 633.91038 | 0 |
| 1712102220 | 634.49018 | -2.62 | -0.41 | 637.00283 | 637.44609 | 633.36114 | 0 |
| 1712015820 | 637.10591 | 1.17 | 0.18 | 635.96187 | 637.15856 | 635.43764 | 0 |
| 1711929420 | 635.93782 | 1.13 | 0.18 | 634.81188 | 635.97718 | 634.68123 | 0 |
| 1711842960 | 634.81188 | 0 | 0.00 | 634.81188 | 635.05159 | 634.81188 | 0 |
| 1711756620 | 634.81188 | -0.28 | -0.04 | 635.20759 | 636.74744 | 634.28956 | 0 |
| 1711670220 | 635.09642 | -0.83 | -0.13 | 635.92395 | 636.67281 | 634.55884 | 0 |
| 1711583820 | 635.92612 | -0.85 | -0.13 | 636.82257 | 636.60407 | 635.16528 | 0 |
| 1711497420 | 636.77129 | 0.56 | 0.09 | 636.25277 | 637.38442 | 636.38034 | 0 |
| 1711411020 | 636.20659 | 2.74 | 0.43 | 633.50449 | 636.89104 | 634.11317 | 0 |
| 1711324620 | 633.46757 | 3.08 | 0.49 | 630.47205 | 633.70653 | 630.47205 | 0 |
| 1711238220 | 630.38328 | 0 | 0.00 | 630.38328 | 630.38328 | 630.38328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
