Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Turkish Lira | SEKTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.1167 | 3.1167 | 3.1167 |
SEKTRY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.0751 | 3.14202 | 3.05474 | 0.00 | 0 | 0.0416 | 1.35% |
1 Month | 3.01943 | 3.14202 | 2.97274 | 0.00 | 0 | 0.0973 | 3.22% |
3 Months | 3.0273 | 3.14202 | 2.92639 | 0.00 | 0 | 0.0894 | 2.95% |
6 Months | 2.82175 | 3.21164 | 2.79632 | 0.00 | 0 | 0.295 | 10.45% |
1 Year | 2.23071 | 3.21164 | 2.17239 | 0.00 | 0 | 0.886 | 39.72% |
3 Years | 1.02828 | 368.19 | 0.9586 | 0.00 | 0 | 2.09 | 203.10% |
5 Years | 0.6228 | 368.19 | 0.5679 | 0.00 | 0 | 2.49 | 400.44% |
SEKTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jun 14 2024 | 3.1167 | 0.02 | 0.54% | 3.09957 | 3.12143 | 3.08562 | 0 |
Jun 13 2024 | 3.10003 | -0.01 | -0.39% | 3.11108 | 3.11685 | 3.07843 | 0 |
Jun 12 2024 | 3.11226 | 0.02 | 0.77% | 3.08753 | 3.14202 | 3.08453 | 0 |
Jun 11 2024 | 3.08853 | 0.00 | -0.06% | 3.09065 | 3.09721 | 3.07408 | 0 |
Jun 10 2024 | 3.09034 | 0.02 | 0.71% | 3.07315 | 3.09152 | 3.0712 | 0 |
Jun 09 2024 | 3.06862 | 0.00 | -0.03% | 3.0751 | 3.07619 | 3.06255 | 0 |
Jun 08 2024 | 3.06963 | 0.00 | 0.00% | 3.06963 | 3.06963 | 3.06963 | 0 |
Jun 07 2024 | 3.06963 | -0.04 | -1.22% | 3.10801 | 3.12008 | 3.06153 | 0 |
Jun 06 2024 | 3.10759 | 0.00 | 0.03% | 3.10631 | 3.11708 | 3.08892 | 0 |
Jun 05 2024 | 3.10659 | -0.02 | -0.74% | 3.13184 | 3.13474 | 3.09342 | 0 |
Jun 04 2024 | 3.12981 | 0.04 | 1.23% | 3.09164 | 3.13055 | 3.07898 | 0 |
Jun 03 2024 | 3.09173 | 0.03 | 0.93% | 3.06319 | 3.09546 | 3.05606 | 0 |
Jun 02 2024 | 3.06337 | 0.00 | 0.07% | 3.0592 | 3.06755 | 3.05473 | 0 |
Jun 01 2024 | 3.06133 | 0.00 | 0.00% | 3.06133 | 3.06133 | 3.06133 | 0 |
May 31 2024 | 3.06133 | 0.02 | 0.52% | 3.04483 | 3.07628 | 3.03829 | 0 |
May 30 2024 | 3.04543 | 0.02 | 0.73% | 3.02282 | 3.04717 | 3.00945 | 0 |
May 29 2024 | 3.02324 | -0.02 | -0.82% | 3.04818 | 3.05583 | 3.01771 | 0 |
May 28 2024 | 3.04814 | 0.02 | 0.72% | 3.02642 | 3.07834 | 3.03859 | 0 |
May 27 2024 | 3.02632 | 0.01 | 0.21% | 3.02188 | 3.04234 | 2.9741 | 0 |
May 26 2024 | 3.0199 | 0.00 | 0.00% | 3.0199 | 3.0199 | 3.0199 | 0 |
May 25 2024 | 3.0199 | 0.00 | 0.00% | 3.0199 | 3.0199 | 3.0199 | 0 |
May 24 2024 | 3.0199 | 0.02 | 0.62% | 3.00013 | 3.02866 | 2.99723 | 0 |
May 23 2024 | 3.00117 | 0.00 | 0.09% | 2.99787 | 3.01716 | 2.99296 | 0 |
May 22 2024 | 2.99858 | -0.01 | -0.41% | 3.01026 | 3.0292 | 2.99135 | 0 |
May 21 2024 | 3.0108 | -0.01 | -0.18% | 3.01653 | 3.0237 | 3.0064 | 0 |
May 20 2024 | 3.01622 | 0.01 | 0.18% | 3.01065 | 3.01869 | 3.00373 | 0 |
May 19 2024 | 3.01084 | 0.00 | 0.11% | 3.01943 | 3.01997 | 3.00633 | 0 |
May 18 2024 | 3.00752 | 0.00 | 0.00% | 3.00752 | 3.00752 | 3.00752 | 0 |
May 17 2024 | 3.00752 | 0.00 | -0.14% | 3.01255 | 3.01597 | 2.99607 | 0 |
May 16 2024 | 3.0118 | -0.01 | -0.26% | 3.01968 | 3.02644 | 2.99886 | 0 |