Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Israeli New Shekel | SEKILS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3523 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3523 | 0.3523 | 0.3523 | 0.3523 |
SEKILS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3565 | 0.3595 | 0.3507 | 0.00 | 0 | -0.0042 | -1.18% |
| 1 Month | 0.3447 | 0.3605 | 0.3406 | 0.00 | 0 | 0.0076 | 2.21% |
| 3 Months | 0.3446 | 0.3605 | 0.3363 | 0.00 | 0 | 0.0077 | 2.22% |
| 6 Months | 0.3579 | 0.3685 | 0.3363 | 0.00 | 0 | -0.0056 | -1.56% |
| 1 Year | 0.3356 | 0.3714 | 0.2479 | 0.00 | 0 | 0.0167 | 4.98% |
| 3 Years | 0.3902 | 0.3906 | 0.2479 | 0.00 | 0 | -0.0379 | -9.71% |
| 5 Years | 0.3795 | 0.3995 | 0.2479 | 0.00 | 0 | -0.0272 | -7.16% |
SEKILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.3523 | -0.0023 | -0.66% | 0.3546 | 0.3557 | 0.351 | 0 |
| Jun 13 2024 | 0.3546 | -0.0005 | -0.13% | 0.3549 | 0.3581 | 0.3507 | 0 |
| Jun 12 2024 | 0.3551 | 0.0014 | 0.40% | 0.3537 | 0.3587 | 0.3514 | 0 |
| Jun 11 2024 | 0.3537 | -0.0038 | -1.07% | 0.3575 | 0.3589 | 0.3521 | 0 |
| Jun 10 2024 | 0.3575 | 0.0013 | 0.36% | 0.3564 | 0.3578 | 0.3541 | 0 |
| Jun 09 2024 | 0.3562 | -0.0003 | -0.07% | 0.3565 | 0.3595 | 0.3554 | 0 |
| Jun 08 2024 | 0.3565 | 0.00 | 0.00% | 0.3565 | 0.3565 | 0.3565 | 0 |
| Jun 07 2024 | 0.3565 | -0.0025 | -0.70% | 0.359 | 0.3605 | 0.3559 | 0 |
| Jun 06 2024 | 0.359 | 0.0016 | 0.46% | 0.3573 | 0.3593 | 0.3569 | 0 |
| Jun 05 2024 | 0.3573 | 0.0031 | 0.88% | 0.3545 | 0.3576 | 0.3532 | 0 |
| Jun 04 2024 | 0.3542 | 0.002 | 0.55% | 0.3523 | 0.3542 | 0.3506 | 0 |
| Jun 03 2024 | 0.3523 | -0.001 | -0.27% | 0.3533 | 0.3538 | 0.3473 | 0 |
| Jun 02 2024 | 0.3532 | 0.00 | 0.00% | 0.3532 | 0.3532 | 0.3532 | 0 |
| Jun 01 2024 | 0.3532 | 0.00 | 0.00% | 0.3532 | 0.3532 | 0.3532 | 0 |
| May 31 2024 | 0.3532 | 0.0034 | 0.97% | 0.3498 | 0.354 | 0.3491 | 0 |
| May 30 2024 | 0.3498 | 0.003 | 0.87% | 0.3468 | 0.3506 | 0.3463 | 0 |
| May 29 2024 | 0.3468 | -0.0008 | -0.22% | 0.3476 | 0.3496 | 0.3466 | 0 |
| May 28 2024 | 0.3476 | 0.0014 | 0.41% | 0.3462 | 0.3492 | 0.3466 | 0 |
| May 27 2024 | 0.3462 | 0.0031 | 0.91% | 0.3431 | 0.3465 | 0.3434 | 0 |
| May 26 2024 | 0.3431 | 0.0001 | 0.04% | 0.3429 | 0.3437 | 0.3417 | 0 |
| May 25 2024 | 0.3429 | 0.00 | 0.00% | 0.3429 | 0.3429 | 0.3429 | 0 |
| May 24 2024 | 0.3429 | 0.0008 | 0.25% | 0.342 | 0.344 | 0.3406 | 0 |
| May 23 2024 | 0.3421 | -0.0002 | -0.07% | 0.3423 | 0.3441 | 0.3415 | 0 |
| May 22 2024 | 0.3423 | -0.0005 | -0.15% | 0.3427 | 0.3439 | 0.3418 | 0 |
| May 21 2024 | 0.3428 | -0.0028 | -0.80% | 0.3456 | 0.3453 | 0.3424 | 0 |
| May 20 2024 | 0.3456 | -0.0006 | -0.17% | 0.3462 | 0.3477 | 0.3448 | 0 |
| May 19 2024 | 0.3462 | 0.0015 | 0.44% | 0.3447 | 0.3465 | 0.3447 | 0 |
| May 18 2024 | 0.3447 | 0.00 | 0.00% | 0.3447 | 0.3447 | 0.3447 | 0 |
| May 17 2024 | 0.3447 | -0.0003 | -0.10% | 0.345 | 0.3469 | 0.344 | 0 |
| May 16 2024 | 0.345 | 0.0004 | 0.12% | 0.3447 | 0.3456 | 0.3438 | 0 |
| May 15 2024 | 0.3446 | 0.0027 | 0.79% | 0.342 | 0.3447 | 0.3413 | 0 |
