Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Saudi Riyal vs United States Dollar | SARUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | 0.00% | 0.2666 | 12:23:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2666 | 0.2666 | 0.2667 | 0.2666 |
SARUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2664 | 0.2676 | 0.2663 | 0.00 | 0 | 0.0002 | 0.08% |
| 1 Month | 0.2666 | 0.2676 | 0.2657 | 0.00 | 0 | 0.00 | 0.01% |
| 3 Months | 0.2666 | 0.2679 | 0.2653 | 0.00 | 0 | -0.00 | -0.01% |
| 6 Months | 0.2666 | 0.2686 | 0.2642 | 0.00 | 0 | 0.0001 | 0.02% |
| 1 Year | 0.2668 | 0.2688 | 0.2642 | 0.00 | 0 | -0.0002 | -0.06% |
| 3 Years | 0.2666 | 0.2712 | 0.2625 | 0.00 | 0 | 0.00 | 0.02% |
| 5 Years | 0.2666 | 0.2712 | 0.2625 | 0.00 | 0 | 0.00 | 0.00% |
SARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.2666 | 0.00 | 0.00% | 0.2666 | 0.2676 | 0.2666 | 0 |
| May 06 2024 | 0.2666 | -0.00 | -0.01% | 0.2668 | 0.2668 | 0.2666 | 0 |
| May 05 2024 | 0.2667 | -0.0003 | -0.10% | 0.2667 | 0.2669 | 0.2667 | 0 |
| May 04 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
| May 03 2024 | 0.2669 | 0.0003 | 0.12% | 0.2666 | 0.2669 | 0.2665 | 0 |
| May 02 2024 | 0.2666 | -0.0001 | -0.03% | 0.2677 | 0.2666 | 0.2666 | 0 |
| May 01 2024 | 0.2667 | 0.0001 | 0.03% | 0.2664 | 0.2667 | 0.2663 | 0 |
| Apr 30 2024 | 0.2666 | -0.00 | -0.01% | 0.2666 | 0.2667 | 0.2666 | 0 |
| Apr 29 2024 | 0.2666 | -0.0002 | -0.07% | 0.267 | 0.2672 | 0.2666 | 0 |
| Apr 28 2024 | 0.2668 | 0.00 | 0.00% | 0.2668 | 0.2668 | 0.2668 | 0 |
| Apr 27 2024 | 0.2668 | 0.00 | 0.00% | 0.2668 | 0.2668 | 0.2668 | 0 |
| Apr 26 2024 | 0.2668 | 0.0002 | 0.08% | 0.2666 | 0.2668 | 0.2665 | 0 |
| Apr 25 2024 | 0.2666 | -0.00 | 0.00% | 0.2666 | 0.2667 | 0.2666 | 0 |
| Apr 24 2024 | 0.2666 | 0.00 | 0.01% | 0.2666 | 0.2667 | 0.2666 | 0 |
| Apr 23 2024 | 0.2666 | 0.00 | 0.01% | 0.2666 | 0.2667 | 0.2666 | 0 |
| Apr 22 2024 | 0.2666 | 0.00 | 0.00% | 0.2668 | 0.2668 | 0.2666 | 0 |
| Apr 21 2024 | 0.2666 | 0.00 | 0.00% | 0.2666 | 0.2666 | 0.2666 | 0 |
| Apr 20 2024 | 0.2666 | 0.00 | 0.00% | 0.2666 | 0.2666 | 0.2666 | 0 |
| Apr 19 2024 | 0.2666 | 0.00 | 0.00% | 0.2657 | 0.2666 | 0.2657 | 0 |
| Apr 18 2024 | 0.2666 | 0.00 | 0.00% | 0.2666 | 0.2666 | 0.2666 | 0 |
| Apr 17 2024 | 0.2666 | -0.00 | 0.00% | 0.2666 | 0.2667 | 0.2665 | 0 |
| Apr 16 2024 | 0.2666 | 0.00 | 0.00% | 0.2666 | 0.2666 | 0.2666 | 0 |
| Apr 15 2024 | 0.2666 | -0.00 | -0.01% | 0.2666 | 0.2668 | 0.2665 | 0 |
| Apr 14 2024 | 0.2666 | 0.00 | 0.00% | 0.2666 | 0.2666 | 0.2666 | 0 |
| Apr 13 2024 | 0.2666 | 0.00 | 0.00% | 0.2666 | 0.2666 | 0.2666 | 0 |
| Apr 12 2024 | 0.2666 | 0.00 | 0.01% | 0.2666 | 0.2666 | 0.2666 | 0 |
| Apr 11 2024 | 0.2666 | -0.00 | 0.00% | 0.2666 | 0.2667 | 0.2666 | 0 |
| Apr 10 2024 | 0.2666 | 0.00 | 0.00% | 0.2666 | 0.2675 | 0.2665 | 0 |
| Apr 09 2024 | 0.2666 | -0.00 | 0.00% | 0.2666 | 0.2667 | 0.2666 | 0 |
| Apr 08 2024 | 0.2666 | -0.0001 | -0.06% | 0.2664 | 0.2666 | 0.2664 | 0 |
| Apr 07 2024 | 0.2668 | -0.0002 | -0.09% | 0.2668 | 0.267 | 0.2668 | 0 |
| Apr 06 2024 | 0.267 | 0.0004 | 0.14% | 0.267 | 0.267 | 0.2666 | 0 |
