Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Russian Ruble vs South African Rand | RUBZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2064 |
RUBZAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2129 | 0.2148 | 0.20 | 0.00 | 0 | -0.0064 | -3.02% |
1 Month | 0.1986 | 0.2148 | 0.1983 | 0.00 | 0 | 0.0078 | 3.93% |
3 Months | 0.2058 | 0.2148 | 0.1975 | 0.00 | 0 | 0.0006 | 0.31% |
6 Months | 0.204 | 0.2185 | 0.1973 | 0.00 | 0 | 0.0024 | 1.18% |
1 Year | 0.2185 | 0.2297 | 0.1859 | 0.00 | 0 | -0.012 | -5.50% |
3 Years | 0.1907 | 0.3146 | 0.00 | 0.00 | 0 | 0.0158 | 8.28% |
5 Years | 0.2303 | 0.3146 | 0.00 | 0.00 | 0 | -0.0239 | -10.36% |
RUBZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 14 2024 | 0.205 | -0.0048 | -2.27% | 0.2098 | 0.2102 | 0.2041 | 0 |
Jun 13 2024 | 0.2098 | 0.0032 | 1.54% | 0.2066 | 0.2148 | 0.20 | 0 |
Jun 12 2024 | 0.2066 | -0.0013 | -0.65% | 0.2079 | 0.2089 | 0.2054 | 0 |
Jun 11 2024 | 0.2079 | -0.0029 | -1.39% | 0.2108 | 0.2112 | 0.2077 | 0 |
Jun 10 2024 | 0.2108 | 0.0003 | 0.15% | 0.2105 | 0.2129 | 0.2097 | 0 |
Jun 09 2024 | 0.2105 | -0.0002 | -0.10% | 0.2129 | 0.2129 | 0.21 | 0 |
Jun 08 2024 | 0.2107 | -0.0009 | -0.43% | 0.2107 | 0.2116 | 0.2107 | 0 |
Jun 07 2024 | 0.2116 | -0.0007 | -0.32% | 0.2123 | 0.2131 | 0.2111 | 0 |
Jun 06 2024 | 0.2123 | -0.0004 | -0.19% | 0.2127 | 0.2139 | 0.2114 | 0 |
Jun 05 2024 | 0.2127 | 0.002 | 0.94% | 0.2108 | 0.2136 | 0.21 | 0 |
Jun 04 2024 | 0.2108 | 0.0033 | 1.60% | 0.2075 | 0.2118 | 0.2074 | 0 |
Jun 03 2024 | 0.2074 | -0.0011 | -0.55% | 0.2081 | 0.2106 | 0.2068 | 0 |
Jun 02 2024 | 0.2086 | 0.00 | 0.00% | 0.2086 | 0.2086 | 0.2086 | 0 |
Jun 01 2024 | 0.2086 | 0.00 | 0.00% | 0.2086 | 0.2086 | 0.2086 | 0 |
May 31 2024 | 0.2086 | 0.0011 | 0.53% | 0.2075 | 0.2091 | 0.2064 | 0 |
May 30 2024 | 0.2075 | 0.0014 | 0.67% | 0.206 | 0.2087 | 0.2056 | 0 |
May 29 2024 | 0.2061 | -0.0003 | -0.14% | 0.2064 | 0.2069 | 0.2034 | 0 |
May 28 2024 | 0.2064 | -0.00 | -0.01% | 0.2065 | 0.2089 | 0.2056 | 0 |
May 27 2024 | 0.2064 | 0.0008 | 0.41% | 0.2055 | 0.21 | 0.2052 | 0 |
May 26 2024 | 0.2056 | 0.00 | 0.01% | 0.2056 | 0.2056 | 0.2052 | 0 |
May 25 2024 | 0.2056 | 0.00 | 0.00% | 0.2056 | 0.2056 | 0.2056 | 0 |
May 24 2024 | 0.2056 | 0.004 | 1.96% | 0.2016 | 0.2068 | 0.202 | 0 |
May 23 2024 | 0.2016 | -0.0012 | -0.59% | 0.2028 | 0.2044 | 0.2001 | 0 |
May 22 2024 | 0.2028 | 0.0032 | 1.61% | 0.1996 | 0.2036 | 0.1996 | 0 |
May 21 2024 | 0.1996 | -0.0007 | -0.35% | 0.2003 | 0.2015 | 0.1993 | 0 |
May 20 2024 | 0.2003 | 0.0006 | 0.32% | 0.1996 | 0.2035 | 0.1983 | 0 |
May 19 2024 | 0.1996 | 0.001 | 0.51% | 0.1986 | 0.1998 | 0.1986 | 0 |
May 18 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
May 17 2024 | 0.1986 | -0.0014 | -0.68% | 0.20 | 0.2012 | 0.1986 | 0 |
May 16 2024 | 0.20 | -0.0002 | -0.11% | 0.2002 | 0.2013 | 0.1996 | 0 |