Russian Ruble vs Turkish Lira (RUBTRY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129134 | 3.55738890839 | 0.3630022 | 0.3941455 | 0.3519946 | 0 | 0 | FX |
| 4 | 0.0190319 | 5.33280169422 | 0.3568837 | 0.3941455 | 0.3484774 | 0 | 0 | FX |
| 12 | 0.0264863 | 7.57987381138 | 0.3494293 | 0.3941455 | 0.3407797 | 0 | 0 | FX |
| 26 | 0.0543503 | 16.9017925753 | 0.3215653 | 0.3941455 | 0.3132615 | 0 | 0 | FX |
| 52 | 0.0946422 | 33.6477605063 | 0.2812734 | 0.3941455 | 0.2642205 | 0 | 0 | FX |
| 156 | 0.2555167 | 212.225111691 | 0.1203989 | 0.3941455 | 0.0218942 | 0 | 0 | FX |
| 260 | 0.2695587 | 253.447308073 | 0.1063569 | 0.3941455 | 0.0218942 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 0.3908144 | 0.009582 | 2.51 | 0.3825494 | 0.3941455 | 0.3766426 | 0 |
| 1718755020 | 0.3812324 | 0.0112602 | 3.04 | 0.3699852 | 0.382013 | 0.3682618 | 0 |
| 1718668620 | 0.3699722 | 0.0015761 | 0.43 | 0.3684899 | 0.3720227 | 0.3653217 | 0 |
| 1718582220 | 0.3683961 | 0.0004224 | 0.11 | 0.3671915 | 0.3687714 | 0.3669385 | 0 |
| 1718495820 | 0.3679737 | 0.0019938 | 0.54 | 0.3671915 | 0.3679737 | 0.3671915 | 0 |
| 1718409420 | 0.3659799 | -0.00382 | -1.03 | 0.3697868 | 0.3710546 | 0.361591 | 0 |
| 1718323020 | 0.3698001 | 0.0067451 | 1.86 | 0.3630022 | 0.3790139 | 0.3519946 | 0 |
| 1718236620 | 0.363055 | 0.000193 | 0.05 | 0.3627387 | 0.3652843 | 0.3610372 | 0 |
| 1718150220 | 0.362862 | -0.001555 | -0.43 | 0.3644442 | 0.3659149 | 0.3620566 | 0 |
| 1718063820 | 0.3644167 | 0.0033484 | 0.93 | 0.3646297 | 0.3652426 | 0.3634884 | 0 |
| 1717977420 | 0.3610683 | -0.003126 | -0.86 | 0.3631214 | 0.3631214 | 0.3608347 | 0 |
| 1717891020 | 0.3641941 | 0 | 0.00 | 0.3641941 | 0.3641941 | 0.3641941 | 0 |
| 1717804620 | 0.3641941 | 0.00226 | 0.62 | 0.3615142 | 0.3654143 | 0.3611365 | 0 |
| 1717718220 | 0.3619341 | -0.000541 | -0.15 | 0.362477 | 0.3655282 | 0.3599981 | 0 |
| 1717631820 | 0.3624753 | -0.004851 | -1.32 | 0.3673277 | 0.3679697 | 0.3610085 | 0 |
| 1717545420 | 0.3673262 | 0.007056 | 1.96 | 0.3602862 | 0.3681984 | 0.3603217 | 0 |
| 1717459020 | 0.3602702 | 0.0029204 | 0.82 | 0.3573564 | 0.3620389 | 0.3564146 | 0 |
| 1717372620 | 0.3573498 | 0.0005556 | 0.16 | 0.3572183 | 0.3584879 | 0.3563006 | 0 |
| 1717286220 | 0.3567942 | -0.00011 | -0.03 | 0.356785 | 0.3569039 | 0.356785 | 0 |
| 1717199820 | 0.3569039 | -0.000447 | -0.13 | 0.3573334 | 0.3582415 | 0.355945 | 0 |
| 1717113420 | 0.3573505 | -0.002968 | -0.82 | 0.3603135 | 0.3615363 | 0.3559438 | 0 |
| 1717027020 | 0.3603188 | -0.003829 | -1.05 | 0.3641289 | 0.3645625 | 0.3591749 | 0 |
| 1716940620 | 0.3641473 | 0.003097 | 0.86 | 0.3610465 | 0.3662487 | 0.361442 | 0 |
| 1716854220 | 0.3610503 | 0.001675 | 0.47 | 0.3596321 | 0.3669297 | 0.3591537 | 0 |
| 1716767820 | 0.3593753 | 0 | 0.00 | 0.3593753 | 0.3593753 | 0.3593753 | 0 |
| 1716681420 | 0.3593753 | 0 | 0.00 | 0.3593753 | 0.3593753 | 0.3593753 | 0 |
| 1716595020 | 0.3593753 | 0.0076366 | 2.17 | 0.3516964 | 0.3611583 | 0.3522589 | 0 |
| 1716508620 | 0.3517387 | -0.005252 | -1.47 | 0.3568837 | 0.3584653 | 0.3484774 | 0 |
| 1716422220 | 0.3569908 | 0.0012221 | 0.34 | 0.3557942 | 0.3596539 | 0.3526676 | 0 |
| 1716335820 | 0.3557687 | 0.0005641 | 0.16 | 0.3552457 | 0.3578933 | 0.3546764 | 0 |
| 1716249420 | 0.3552046 | 0.001153 | 0.33 | 0.3540499 | 0.3612025 | 0.351923 | 0 |
| 1716163020 | 0.3540516 | -0.000271 | -0.08 | 0.3535634 | 0.3553069 | 0.3535634 | 0 |
| 1716076620 | 0.3543224 | 0 | 0.00 | 0.3535634 | 0.3543224 | 0.3535634 | 0 |
| 1715990220 | 0.3543224 | -0.000778 | -0.22 | 0.3551914 | 0.3556788 | 0.3528178 | 0 |
| 1715903820 | 0.3551008 | 0.0024233 | 0.69 | 0.3526824 | 0.3562457 | 0.3523434 | 0 |
| 1715817420 | 0.3526775 | -0.000844 | -0.24 | 0.3535274 | 0.3545825 | 0.3522159 | 0 |
| 1715731020 | 0.3535216 | 0.0011423 | 0.32 | 0.3521251 | 0.3543491 | 0.3510546 | 0 |
| 1715644620 | 0.3523793 | 0.0025225 | 0.72 | 0.3498935 | 0.3534524 | 0.3480302 | 0 |
| 1715558220 | 0.3498568 | -0.001521 | -0.43 | 0.3516744 | 0.3516744 | 0.3490911 | 0 |
| 1715471820 | 0.3513781 | 0 | 0.00 | 0.3501055 | 0.3513781 | 0.3501055 | 0 |
| 1715385420 | 0.3513781 | 0.0024981 | 0.72 | 0.349188 | 0.3513783 | 0.3471105 | 0 |
| 1715299020 | 0.34888 | -0.003786 | -1.07 | 0.35232 | 0.352818 | 0.3460465 | 0 |
| 1715212620 | 0.3526663 | -0.000138 | -0.04 | 0.352823 | 0.3542873 | 0.3495674 | 0 |
| 1715126220 | 0.3528039 | -0.000608 | -0.17 | 0.3534347 | 0.3551458 | 0.3517372 | 0 |
| 1715039820 | 0.3534115 | 0.0012579 | 0.36 | 0.3521275 | 0.3543337 | 0.3498652 | 0 |
| 1714953420 | 0.3521536 | -0.000592 | -0.17 | 0.3536758 | 0.3536758 | 0.3490803 | 0 |
| 1714867020 | 0.3527456 | -0.000944 | -0.27 | 0.3518824 | 0.3527456 | 0.3527456 | 0 |
| 1714780620 | 0.3536899 | -0.001949 | -0.55 | 0.3556385 | 0.3557871 | 0.3470231 | 0 |
| 1714694220 | 0.3556393 | 0.0089937 | 2.59 | 0.3466099 | 0.3567315 | 0.3443944 | 0 |
| 1714607820 | 0.3466456 | -9.2E-5 | -0.03 | 0.3467404 | 0.3494038 | 0.3458612 | 0 |
| 1714521420 | 0.3467372 | -0.001517 | -0.44 | 0.3482576 | 0.3489475 | 0.3450671 | 0 |
| 1714435020 | 0.3482547 | -0.004594 | -1.30 | 0.3537053 | 0.3550548 | 0.3446647 | 0 |
| 1714263180 | 0.3528487 | 0 | 0.00 | 0.3528487 | 0.3528487 | 0.3528487 | 0 |
| 1714176780 | 0.3528487 | 0 | 0.00 | 0.3528487 | 0.3528487 | 0.3528487 | 0 |
| 1714175820 | 0.3528487 | -0.000179 | -0.05 | 0.3530696 | 0.3546546 | 0.3508691 | 0 |
| 1714089420 | 0.3530277 | 0.0001888 | 0.05 | 0.3528018 | 0.3551394 | 0.3518692 | 0 |
| 1714003020 | 0.3528389 | 0.0035385 | 1.01 | 0.3492767 | 0.3539794 | 0.3492148 | 0 |
| 1713916620 | 0.3493004 | 0.0016092 | 0.46 | 0.3484755 | 0.3505116 | 0.3473316 | 0 |
| 1713830220 | 0.3476912 | -0.000373 | -0.11 | 0.3480456 | 0.3501806 | 0.3468391 | 0 |
| 1713743820 | 0.3480643 | 0.0006159 | 0.18 | 0.3474484 | 0.3482983 | 0.3445171 | 0 |
| 1713657420 | 0.3474484 | -0.001261 | -0.36 | 0.3474484 | 0.348709 | 0.3474484 | 0 |
| 1713571020 | 0.348709 | 0.0019675 | 0.57 | 0.3467307 | 0.3526142 | 0.3462459 | 0 |
| 1713484620 | 0.3467415 | 0.0015101 | 0.44 | 0.3453716 | 0.3481331 | 0.3432691 | 0 |
| 1713398220 | 0.3452314 | -0.000101 | -0.03 | 0.3453394 | 0.3466646 | 0.3435427 | 0 |
| 1713311820 | 0.3453328 | -0.001489 | -0.43 | 0.3469689 | 0.347565 | 0.3443094 | 0 |
| 1713225420 | 0.3468221 | 0.0020706 | 0.60 | 0.3447331 | 0.3480899 | 0.3443455 | 0 |
| 1713139020 | 0.3447515 | -0.000569 | -0.16 | 0.3444034 | 0.3452323 | 0.3439181 | 0 |
| 1713052620 | 0.34532 | 0 | 0.00 | 0.34532 | 0.34532 | 0.34532 | 0 |
| 1712966220 | 0.34532 | -0.002627 | -0.75 | 0.3483889 | 0.3473209 | 0.343378 | 0 |
| 1712879820 | 0.3479471 | 0.0018594 | 0.54 | 0.3460124 | 0.3500388 | 0.3436693 | 0 |
| 1712793420 | 0.3460877 | -0.000978 | -0.28 | 0.3470751 | 0.3473407 | 0.3445084 | 0 |
| 1712707020 | 0.3470652 | -0.000889 | -0.26 | 0.3481378 | 0.348162 | 0.3454235 | 0 |
| 1712620620 | 0.3479542 | 0.0029244 | 0.85 | 0.344933 | 0.3498343 | 0.3442832 | 0 |
| 1712534220 | 0.3450298 | -0.000268 | -0.08 | 0.3465582 | 0.3486007 | 0.3448504 | 0 |
| 1712447820 | 0.3452975 | -0.000836 | -0.24 | 0.3452975 | 0.3461337 | 0.3452975 | 0 |
| 1712361420 | 0.3461337 | -0.000379 | -0.11 | 0.3464856 | 0.3476396 | 0.3442289 | 0 |
| 1712275020 | 0.3465124 | 0.0003393 | 0.10 | 0.3461621 | 0.3478809 | 0.3443825 | 0 |
| 1712188620 | 0.3461731 | -0.00063 | -0.18 | 0.3468916 | 0.3481543 | 0.3446056 | 0 |
| 1712102220 | 0.3468033 | -5.5E-5 | -0.02 | 0.3467136 | 0.3501296 | 0.3457252 | 0 |
| 1712015820 | 0.3468586 | -0.001721 | -0.49 | 0.3486098 | 0.3491448 | 0.3407797 | 0 |
| 1711929420 | 0.3485792 | -0.001027 | -0.29 | 0.3483017 | 0.3518144 | 0.347791 | 0 |
| 1711842960 | 0.3496064 | 0.0003358 | 0.10 | 0.3483017 | 0.3496064 | 0.3478187 | 0 |
| 1711756620 | 0.3492706 | -0.002488 | -0.71 | 0.351642 | 0.3507603 | 0.3468057 | 0 |
| 1711670220 | 0.3517589 | 0.002352 | 0.67 | 0.3494293 | 0.3531231 | 0.347711 | 0 |
| 1711583820 | 0.3494069 | 0.0010341 | 0.30 | 0.3483667 | 0.3525292 | 0.3472566 | 0 |
| 1711497420 | 0.3483728 | 0.0020706 | 0.60 | 0.3463055 | 0.3518269 | 0.3458314 | 0 |
| 1711411020 | 0.3463022 | -0.001578 | -0.45 | 0.3478821 | 0.3485944 | 0.3444968 | 0 |
| 1711324620 | 0.3478806 | 0.0003547 | 0.10 | 0.3465308 | 0.3486236 | 0.3458932 | 0 |
| 1711238220 | 0.3475259 | 0 | 0.00 | 0.3475259 | 0.3475259 | 0.3475259 | 0 |
| 1711151820 | 0.3475259 | -0.002467 | -0.70 | 0.3499896 | 0.3503799 | 0.3420582 | 0 |
| 1711065420 | 0.3499925 | -0.001407 | -0.40 | 0.3513953 | 0.3551154 | 0.3455074 | 0 |
| 1710979020 | 0.3513998 | 0.0009724 | 0.28 | 0.3502771 | 0.3526241 | 0.3482631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
