Russian Rouble Pound Sterling (RUBGBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.64E-5 | 0.748979177476 | 0.0088654 | 0.0094967 | 0.0088295 | 0 | 0 | FX |
| 4 | 8.7E-5 | 0.983628798842 | 0.0088448 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 12 | 0.0003046 | 3.53069362018 | 0.0086272 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 26 | 0.0003958 | 4.63683223993 | 0.008536 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 52 | -0.0004603 | -4.90092737513 | 0.0093921 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 156 | -0.0010029 | -10.0949198265 | 0.0099347 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| 260 | -0.0036152 | -28.8132621344 | 0.012547 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273420 | 0.0089596 | -5.0E-6 | -0.06 | 0.0089642 | 0.009141 | 0.008853 | 0 |
| 1719187020 | 0.0089648 | 8.2E-5 | 0.92 | 0.0089664 | 0.0089782 | 0.0089509 | 0 |
| 1719100620 | 0.0088832 | 0 | 0.00 | 0.0088832 | 0.0088832 | 0.0088832 | 0 |
| 1719014220 | 0.0088832 | -0.000157 | -1.74 | 0.0090404 | 0.0090422 | 0.0088295 | 0 |
| 1718927820 | 0.0090401 | -0.000374 | -3.97 | 0.0094154 | 0.0094692 | 0.0089841 | 0 |
| 1718841420 | 0.0094144 | 0.0001981 | 2.15 | 0.0092167 | 0.0094967 | 0.0091088 | 0 |
| 1718755020 | 0.0092163 | 0.0003516 | 3.97 | 0.0088654 | 0.0092259 | 0.0088635 | 0 |
| 1718668620 | 0.0088647 | 4.0E-6 | 0.05 | 0.0088612 | 0.0089475 | 0.0088092 | 0 |
| 1718582220 | 0.0088605 | -3.4E-5 | -0.38 | 0.0088941 | 0.0088941 | 0.0088524 | 0 |
| 1718495820 | 0.0088941 | 5.8E-5 | 0.66 | 0.0088362 | 0.0088941 | 0.0088362 | 0 |
| 1718409420 | 0.0088362 | -8.3E-5 | -0.93 | 0.0089234 | 0.0089339 | 0.0087075 | 0 |
| 1718323020 | 0.0089195 | 0.0001386 | 1.58 | 0.00878 | 0.0091136 | 0.008528 | 0 |
| 1718236620 | 0.0087809 | -1.4E-5 | -0.16 | 0.0087951 | 0.0088209 | 0.0086993 | 0 |
| 1718150220 | 0.0087947 | -4.7E-5 | -0.53 | 0.0088392 | 0.0088689 | 0.0087882 | 0 |
| 1718063820 | 0.0088416 | 8.9E-5 | 1.02 | 0.0088465 | 0.0088517 | 0.0088212 | 0 |
| 1717977420 | 0.008753 | -7.0E-5 | -0.79 | 0.0088044 | 0.0088044 | 0.0087408 | 0 |
| 1717891020 | 0.0088225 | 0 | 0.00 | 0.0088225 | 0.0088225 | 0.0088225 | 0 |
| 1717804620 | 0.0088225 | 7.1E-5 | 0.81 | 0.0087524 | 0.0088506 | 0.0087462 | 0 |
| 1717718220 | 0.0087516 | -2.6E-5 | -0.30 | 0.0087772 | 0.0088421 | 0.0087495 | 0 |
| 1717631820 | 0.0087774 | -3.6E-5 | -0.41 | 0.0088041 | 0.0088185 | 0.0087765 | 0 |
| 1717545420 | 0.0088133 | 0.0001169 | 1.34 | 0.0087623 | 0.0088133 | 0.0086964 | 0 |
| 1717459020 | 0.0086964 | 0.0043088 | 98.20 | 0.0086468 | 0.0086964 | 0.0043876 | 0 |
| 1717372620 | 0.0043876 | 0 | 0.00 | 0.0043876 | 0.0043876 | 0.0043876 | 0 |
| 1717286220 | 0.0043876 | 0 | 0.00 | 0.0043876 | 0.0043876 | 0.0043876 | 0 |
| 1717199820 | 0.0043876 | -0.004375 | -49.93 | 0.0043889 | 0.0043889 | 0.0043876 | 0 |
| 1717113420 | 0.0087628 | -2.5E-5 | -0.28 | 0.0087628 | 0.0087882 | 0.0087628 | 0 |
| 1717027020 | 0.0087882 | -5.7E-5 | -0.64 | 0.0088771 | 0.0088771 | 0.0087882 | 0 |
| 1716940620 | 0.0088448 | 0.0002746 | 3.20 | 0.0088448 | 0.0088448 | 0.0085702 | 0 |
| 1716854220 | 0.0085702 | 0 | 0.00 | 0.0085702 | 0.0085702 | 0.0085702 | 0 |
| 1716767820 | 0.0085702 | 0 | 0.00 | 0.0085702 | 0.0085702 | 0.0085702 | 0 |
| 1716681420 | 0.0085702 | 0 | 0.00 | 0.0085702 | 0.0085702 | 0.0085702 | 0 |
| 1716595020 | 0.0085702 | -2.8E-5 | -0.33 | 0.0085702 | 0.0085986 | 0.0085702 | 0 |
| 1716508620 | 0.0085986 | -0.000119 | -1.37 | 0.0087163 | 0.0087179 | 0.0085986 | 0 |
| 1716422220 | 0.0087179 | 7.0E-6 | 0.08 | 0.0086976 | 0.0087179 | 0.0086976 | 0 |
| 1716335820 | 0.0087113 | -6.0E-7 | -0.01 | 0.0087065 | 0.0087119 | 0.0087065 | 0 |
| 1716249420 | 0.0087119 | 4.6E-5 | 0.53 | 0.0086833 | 0.0087119 | 0.0086656 | 0 |
| 1716163020 | 0.0086656 | 0 | 0.00 | 0.0086656 | 0.0086656 | 0.0086656 | 0 |
| 1716076620 | 0.0086656 | 0 | 0.00 | 0.0086656 | 0.0086656 | 0.0086656 | 0 |
| 1715990220 | 0.0086656 | -3.1E-5 | -0.36 | 0.0086945 | 0.0086945 | 0.0086656 | 0 |
| 1715903820 | 0.0086964 | 6.0E-6 | 0.07 | 0.0086964 | 0.0086964 | 0.0086903 | 0 |
| 1715817420 | 0.0086903 | -8.0E-6 | -0.09 | 0.0086415 | 0.0086984 | 0.0086415 | 0 |
| 1715731020 | 0.0086984 | -1.8E-5 | -0.21 | 0.0086845 | 0.0087163 | 0.0086845 | 0 |
| 1715644620 | 0.0087163 | 0 | 0.00 | 0.0087163 | 0.0087163 | 0.0087163 | 0 |
| 1715558220 | 0.0087163 | 0 | 0.00 | 0.0087163 | 0.0087163 | 0.0087163 | 0 |
| 1715471820 | 0.0087163 | 0 | 0.00 | 0.0087163 | 0.0087163 | 0.0087163 | 0 |
| 1715385420 | 0.0087163 | 0 | 0.00 | 0.0087163 | 0.0087163 | 0.0087163 | 0 |
| 1715299020 | 0.0087163 | -1.7E-5 | -0.19 | 0.0087163 | 0.0087334 | 0.0087163 | 0 |
| 1715212620 | 0.0087334 | -6.0E-6 | -0.07 | 0.0087628 | 0.0087628 | 0.0087334 | 0 |
| 1715126220 | 0.0087399 | -7.0E-7 | -0.01 | 0.0087457 | 0.0087457 | 0.0087399 | 0 |
| 1715039820 | 0.0087406 | 4.3E-5 | 0.49 | 0.0087761 | 0.0087761 | 0.0086973 | 0 |
| 1714953420 | 0.0086973 | 0 | 0.00 | 0.0086973 | 0.0086973 | 0.0086973 | 0 |
| 1714867020 | 0.0086973 | 0 | 0.00 | 0.0086973 | 0.0086973 | 0.0086973 | 0 |
| 1714780620 | 0.0086973 | 0.000146 | 1.71 | 0.0085541 | 0.0086973 | 0.0085541 | 0 |
| 1714694220 | 0.0085513 | 1.3E-5 | 0.15 | 0.0085513 | 0.0085513 | 0.0085383 | 0 |
| 1714607820 | 0.0085383 | -5.0E-6 | -0.06 | 0.008553 | 0.008553 | 0.0085383 | 0 |
| 1714521420 | 0.0085433 | 1.7E-5 | 0.20 | 0.0085433 | 0.0085433 | 0.0085261 | 0 |
| 1714435020 | 0.0085261 | -0.000136 | -1.57 | 0.0086336 | 0.0086617 | 0.0085261 | 0 |
| 1714263180 | 0.0086617 | 0 | 0.00 | 0.0086617 | 0.0086617 | 0.0086617 | 0 |
| 1714176780 | 0.0086617 | 0 | 0.00 | 0.0086617 | 0.0086617 | 0.0086617 | 0 |
| 1714175820 | 0.0086617 | 0 | 0.00 | 0.0086617 | 0.0086617 | 0.0086617 | 0 |
| 1714089420 | 0.0086617 | 4.0E-5 | 0.46 | 0.0086766 | 0.0086766 | 0.0086219 | 0 |
| 1714003020 | 0.0086219 | 4.6E-5 | 0.54 | 0.0086219 | 0.0086219 | 0.0085761 | 0 |
| 1713916620 | 0.0085761 | -0.000131 | -1.50 | 0.0085761 | 0.0087069 | 0.0085761 | 0 |
| 1713830220 | 0.0087069 | 0.0001064 | 1.24 | 0.0087069 | 0.0087069 | 0.0086005 | 0 |
| 1713743820 | 0.0086005 | 0 | 0.00 | 0.0086005 | 0.0086005 | 0.0086005 | 0 |
| 1713657420 | 0.0086005 | 0 | 0.00 | 0.0086005 | 0.0086005 | 0.0086005 | 0 |
| 1713571020 | 0.0086005 | 6.1E-5 | 0.71 | 0.0085582 | 0.0086005 | 0.0085399 | 0 |
| 1713484620 | 0.0085399 | -3.0E-6 | -0.04 | 0.0085226 | 0.0085579 | 0.0085226 | 0 |
| 1713398220 | 0.0085432 | 0 | 0.00 | 0.0085432 | 0.0085432 | 0.0085432 | 0 |
| 1713311820 | 0.0085432 | -4.7E-5 | -0.55 | 0.0085432 | 0.0085898 | 0.0085432 | 0 |
| 1713225420 | 0.0085898 | -1.8E-5 | -0.21 | 0.0085898 | 0.0086075 | 0.0085898 | 0 |
| 1713139020 | 0.0086075 | 0 | 0.00 | 0.0086075 | 0.0086075 | 0.0086075 | 0 |
| 1713052620 | 0.0086075 | 0 | 0.00 | 0.0086075 | 0.0086075 | 0.0086075 | 0 |
| 1712966220 | 0.0086075 | 1.6E-5 | 0.19 | 0.0086075 | 0.0086075 | 0.0085916 | 0 |
| 1712879820 | 0.0085916 | 1.0E-7 | 0.00 | 0.0085916 | 0.0085916 | 0.0085916 | 0 |
| 1712793420 | 0.0085915 | 9.4E-5 | 1.11 | 0.0085915 | 0.0085915 | 0.0084974 | 0 |
| 1712707020 | 0.0084974 | -3.3E-5 | -0.39 | 0.0085205 | 0.0085301 | 0.0084974 | 0 |
| 1712620620 | 0.0085301 | -2.1E-5 | -0.25 | 0.0085395 | 0.0085514 | 0.0085301 | 0 |
| 1712534220 | 0.0085514 | 0 | 0.00 | 0.0085514 | 0.0085514 | 0.0085514 | 0 |
| 1712447820 | 0.0085514 | 0 | 0.00 | 0.0085514 | 0.0085514 | 0.0085514 | 0 |
| 1712361420 | 0.0085514 | 2.1E-5 | 0.25 | 0.0085697 | 0.0085697 | 0.0085305 | 0 |
| 1712275020 | 0.0085305 | -2.1E-5 | -0.25 | 0.0085305 | 0.0085513 | 0.0085305 | 0 |
| 1712188620 | 0.0085513 | -7.6E-5 | -0.88 | 0.0085952 | 0.0085952 | 0.0085513 | 0 |
| 1712102220 | 0.0086272 | -1.1E-5 | -0.13 | 0.0086272 | 0.0086379 | 0.0086272 | 0 |
| 1712015820 | 0.0086379 | 8.4E-5 | 0.98 | 0.0085894 | 0.0086379 | 0.0085538 | 0 |
| 1711929420 | 0.0085538 | 0 | 0.00 | 0.0085538 | 0.0085538 | 0.0085538 | 0 |
| 1711842960 | 0.0085538 | 2.0E-7 | 0.00 | 0.0085538 | 0.0085538 | 0.0085538 | 0 |
| 1711756620 | 0.0085536 | -5.0E-6 | -0.06 | 0.0085536 | 0.0085581 | 0.0085536 | 0 |
| 1711670220 | 0.0085581 | -2.0E-6 | -0.02 | 0.0085581 | 0.0085605 | 0.0085581 | 0 |
| 1711583820 | 0.0085605 | -2.0E-6 | -0.02 | 0.0085657 | 0.0085657 | 0.0085586 | 0 |
| 1711497420 | 0.0085622 | 1.1E-5 | 0.13 | 0.0085603 | 0.0085624 | 0.0085508 | 0 |
| 1711411020 | 0.0085508 | -6.8E-5 | -0.79 | 0.0085796 | 0.0086193 | 0.0085508 | 0 |
| 1711324620 | 0.0086193 | 0 | 0.00 | 0.0086193 | 0.0086193 | 0.0086193 | 0 |
| 1711238220 | 0.0086193 | 0 | 0.00 | 0.0086193 | 0.0086193 | 0.0086193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
