Polish Zloty vs Kenyan Shilling (PLNKES)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3044 | 0.961888638638 | 31.646075 | 32.169655 | 31.646075 | 0 | 0 | FX |
| 4 | -1.296687 | -3.90014341675 | 33.247162 | 33.755136 | 31.646075 | 0 | 0 | FX |
| 12 | -1.314588 | -3.95185783956 | 33.265063 | 33.755136 | 31.646075 | 0 | 0 | FX |
| 26 | -7.354085 | -18.7105134875 | 39.30456 | 40.998988 | 31.646075 | 0 | 0 | FX |
| 52 | -2.68196 | -7.74406997371 | 34.632435 | 40.998988 | 31.646075 | 0 | 0 | FX |
| 156 | 3.549493 | 12.4977826471 | 28.400982 | 40.998988 | 23.931913 | 0 | 0 | FX |
| 260 | 3.549493 | 12.4977826471 | 28.400982 | 40.998988 | 23.931913 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 31.950328 | 0 | 0.00 | 31.950328 | 31.950328 | 31.950328 | 0 |
| 1719014220 | 31.950328 | -0.19 | -0.60 | 32.105666 | 32.105666 | 31.950328 | 0 |
| 1718927820 | 32.143099 | -0.01 | -0.04 | 32.169655 | 32.169655 | 32.143099 | 0 |
| 1718841420 | 32.154792 | 0.27 | 0.85 | 31.977514 | 32.156576 | 31.977514 | 0 |
| 1718755020 | 31.883125 | 0.08 | 0.25 | 31.910292 | 31.910292 | 31.883125 | 0 |
| 1718668620 | 31.804777 | 0.14 | 0.46 | 31.646075 | 31.804777 | 31.646075 | 0 |
| 1718582220 | 31.660466 | 0.09 | 0.29 | 31.568993 | 31.661334 | 31.568993 | 0 |
| 1718495820 | 31.568993 | -0.12 | -0.37 | 31.568993 | 31.568993 | 31.568993 | 0 |
| 1718409420 | 31.687547 | -0.47 | -1.45 | 32.149009 | 32.149009 | 31.687547 | 0 |
| 1718323020 | 32.154814 | 0.05 | 0.17 | 32.154362 | 32.154814 | 32.13807 | 0 |
| 1718236620 | 32.100727 | -0.53 | -1.62 | 32.669595 | 32.669595 | 32.091116 | 0 |
| 1718150220 | 32.62997 | -0.18 | -0.55 | 32.143852 | 32.62997 | 32.143852 | 0 |
| 1718063820 | 32.810732 | 0 | 0.00 | 32.810732 | 32.810732 | 32.810732 | 0 |
| 1717977420 | 32.810732 | -0.3 | -0.91 | 32.810732 | 32.810732 | 32.810732 | 0 |
| 1717891020 | 33.11316 | 0 | 0.00 | 33.11316 | 33.11316 | 33.11316 | 0 |
| 1717804620 | 33.11316 | -0.09 | -0.28 | 33.13568 | 33.13568 | 33.11316 | 0 |
| 1717718220 | 33.206688 | 0.3 | 0.93 | 33.037523 | 33.206688 | 32.98901 | 0 |
| 1717631820 | 32.902068 | -0.09 | -0.28 | 32.913128 | 32.913128 | 32.899551 | 0 |
| 1717545420 | 32.995298 | -0.76 | -2.25 | 33.096804 | 33.096804 | 32.995298 | 0 |
| 1717459020 | 33.755136 | 0.01 | 0.04 | 33.755136 | 33.755136 | 33.755136 | 0 |
| 1717372620 | 33.740179 | 0 | 0.00 | 33.740179 | 33.740179 | 33.740179 | 0 |
| 1717286220 | 33.740179 | 0.79 | 2.40 | 33.740179 | 33.866164 | 33.740179 | 0 |
| 1717199820 | 32.950539 | 0.02 | 0.08 | 32.950539 | 32.950539 | 32.950539 | 0 |
| 1717113420 | 32.925562 | -0.3 | -0.89 | 33.061036 | 33.061036 | 32.925562 | 0 |
| 1717027020 | 33.221694 | -0.14 | -0.42 | 33.371415 | 33.371415 | 33.221694 | 0 |
| 1716940620 | 33.363101 | 0.06 | 0.17 | 33.268014 | 33.395791 | 33.268014 | 0 |
| 1716854220 | 33.307488 | 0.04 | 0.13 | 33.247591 | 33.307488 | 33.247591 | 0 |
| 1716767820 | 33.265259 | 0 | 0.00 | 33.265259 | 33.265259 | 33.265259 | 0 |
| 1716681420 | 33.265259 | 0 | 0.00 | 33.265259 | 33.265259 | 33.265259 | 0 |
| 1716595020 | 33.265259 | 0.08 | 0.25 | 33.188724 | 33.265259 | 33.188724 | 0 |
| 1716508620 | 33.183278 | 0.05 | 0.16 | 33.139629 | 33.183278 | 33.139629 | 0 |
| 1716422220 | 33.131013 | -0.19 | -0.58 | 33.351128 | 33.350462 | 33.131013 | 0 |
| 1716335820 | 33.325381 | 0.61 | 1.88 | 32.709846 | 33.325381 | 32.709846 | 0 |
| 1716249420 | 32.710769 | -0.4 | -1.21 | 33.196773 | 33.196773 | 32.693975 | 0 |
| 1716163020 | 33.110939 | 0 | 0.00 | 33.110939 | 33.110939 | 33.110939 | 0 |
| 1716076620 | 33.110939 | -0.03 | -0.10 | 33.110939 | 33.145701 | 33.110939 | 0 |
| 1715990220 | 33.145701 | -0.12 | -0.36 | 33.245072 | 33.245072 | 33.145701 | 0 |
| 1715903820 | 33.264598 | 0.17 | 0.52 | 33.140175 | 33.264598 | 33.140175 | 0 |
| 1715817420 | 33.093437 | -0.16 | -0.49 | 33.270254 | 33.270254 | 33.093437 | 0 |
| 1715731020 | 33.255252 | 0.16 | 0.47 | 33.078674 | 33.255252 | 33.087244 | 0 |
| 1715644620 | 33.09825 | 0.14 | 0.41 | 32.939082 | 33.09825 | 32.93533 | 0 |
| 1715558220 | 32.962674 | 0.08 | 0.24 | 32.962674 | 32.962674 | 32.883259 | 0 |
| 1715471820 | 32.883259 | -0.09 | -0.28 | 32.883259 | 32.975212 | 32.883259 | 0 |
| 1715385420 | 32.975212 | -0.28 | -0.84 | 33.311518 | 33.311518 | 32.975212 | 0 |
| 1715299020 | 33.255423 | 0.2 | 0.61 | 33.114807 | 33.255423 | 33.114807 | 0 |
| 1715212620 | 33.053708 | -0.64 | -1.89 | 33.709819 | 33.709819 | 33.053708 | 0 |
| 1715126220 | 33.691694 | 0.68 | 2.07 | 33.154471 | 33.691694 | 33.154471 | 0 |
| 1715039820 | 33.00894 | 0.08 | 0.24 | 32.911506 | 33.00894 | 32.91668 | 0 |
| 1714953420 | 32.928521 | 0.06 | 0.19 | 32.928521 | 32.928521 | 32.86618 | 0 |
| 1714867020 | 32.86618 | -0.03 | -0.09 | 32.86618 | 32.86618 | 32.86618 | 0 |
| 1714780620 | 32.894394 | 0.14 | 0.43 | 32.733083 | 32.894394 | 32.733083 | 0 |
| 1714694220 | 32.754477 | 0.16 | 0.48 | 32.690182 | 32.754477 | 32.690182 | 0 |
| 1714607820 | 32.597541 | -0.32 | -0.98 | 32.818677 | 32.815685 | 32.597541 | 0 |
| 1714521420 | 32.918999 | 0.11 | 0.33 | 32.920769 | 32.920769 | 32.918999 | 0 |
| 1714435020 | 32.809913 | -0.11 | -0.34 | 32.905519 | 32.909633 | 32.809913 | 0 |
| 1714263180 | 32.921067 | 0 | 0.00 | 32.921067 | 32.921067 | 32.921067 | 0 |
| 1714176780 | 32.921067 | 0 | 0.00 | 32.921067 | 32.921067 | 32.921067 | 0 |
| 1714175820 | 32.921067 | -0.02 | -0.07 | 32.935602 | 32.935602 | 32.889415 | 0 |
| 1714089420 | 32.943849 | 0.17 | 0.52 | 32.663642 | 32.943849 | 32.663642 | 0 |
| 1714003020 | 32.772643 | 0.32 | 0.97 | 32.512099 | 32.772643 | 32.512099 | 0 |
| 1713916620 | 32.456972 | -0.58 | -1.76 | 33.066659 | 33.066659 | 32.456972 | 0 |
| 1713830220 | 33.03803 | 0.56 | 1.73 | 32.506451 | 33.03803 | 32.506451 | 0 |
| 1713743820 | 32.476931 | 0.04 | 0.12 | 32.438254 | 32.476931 | 32.438254 | 0 |
| 1713657420 | 32.438254 | 0.09 | 0.28 | 32.438254 | 32.438254 | 32.34731 | 0 |
| 1713571020 | 32.34731 | 0.18 | 0.56 | 32.101826 | 32.34731 | 32.101826 | 0 |
| 1713484620 | 32.168387 | 0.22 | 0.69 | 31.996017 | 32.168387 | 31.996017 | 0 |
| 1713398220 | 31.949264 | -0.04 | -0.11 | 31.75261 | 31.949264 | 31.75261 | 0 |
| 1713311820 | 31.984776 | -0.18 | -0.55 | 31.975868 | 31.984776 | 31.975868 | 0 |
| 1713225420 | 32.162373 | 0.6 | 1.90 | 31.6559 | 32.162373 | 31.672112 | 0 |
| 1713139020 | 31.562427 | -1.16 | -3.53 | 31.562427 | 31.562427 | 31.562427 | 0 |
| 1713052620 | 32.718939 | 0 | 0.00 | 32.718939 | 32.718939 | 32.718939 | 0 |
| 1712966220 | 32.718939 | 0.89 | 2.79 | 32.718939 | 32.718939 | 32.718939 | 0 |
| 1712879820 | 31.829579 | -1.29 | -3.91 | 31.829579 | 31.829579 | 31.829579 | 0 |
| 1712793420 | 33.124435 | 0.71 | 2.20 | 33.124435 | 33.124435 | 33.124435 | 0 |
| 1712707020 | 32.410145 | -0.01 | -0.03 | 32.410145 | 32.410145 | 32.410145 | 0 |
| 1712620620 | 32.420035 | -0.47 | -1.43 | 32.893123 | 32.893123 | 32.286116 | 0 |
| 1712534220 | 32.891587 | 0.02 | 0.06 | 32.891587 | 32.891587 | 32.870478 | 0 |
| 1712447820 | 32.870478 | 0 | 0.00 | 32.870478 | 32.870478 | 32.870478 | 0 |
| 1712361420 | 32.870478 | -0.01 | -0.03 | 32.897281 | 32.897281 | 32.860968 | 0 |
| 1712275020 | 32.880923 | 0.26 | 0.80 | 32.612389 | 32.880923 | 32.612389 | 0 |
| 1712188620 | 32.619984 | 0.1 | 0.30 | 32.541291 | 32.619984 | 32.541291 | 0 |
| 1712102220 | 32.521782 | -0.75 | -2.26 | 32.504944 | 33.274318 | 32.504944 | 0 |
| 1712015820 | 33.274318 | 0.01 | 0.03 | 33.274318 | 33.274318 | 33.274318 | 0 |
| 1711929420 | 33.265062 | 0 | 0.00 | 33.265062 | 33.265062 | 33.265062 | 0 |
| 1711842960 | 33.265062 | 0.02 | 0.05 | 33.265062 | 33.265062 | 33.247266 | 0 |
| 1711756620 | 33.247266 | 0.13 | 0.40 | 33.167907 | 33.247266 | 33.160826 | 0 |
| 1711670220 | 33.113641 | -0.12 | -0.36 | 33.23455 | 33.23455 | 33.113641 | 0 |
| 1711583820 | 33.23274 | -0.15 | -0.44 | 33.380981 | 33.364258 | 33.23274 | 0 |
| 1711497420 | 33.379005 | 0.07 | 0.20 | 33.332558 | 33.379005 | 33.332558 | 0 |
| 1711411020 | 33.313211 | 0.32 | 0.97 | 33.159976 | 33.313211 | 33.159976 | 0 |
| 1711324620 | 32.992286 | -0.19 | -0.57 | 32.992286 | 32.992286 | 32.992286 | 0 |
| 1711238220 | 33.182743 | 0 | 0.00 | 33.182743 | 33.182743 | 33.182743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
