Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Brazilian Real | PLNBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.314 |
PLNBRL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.32362 | 1.35866 | 1.30574 | 0.00 | 0 | -0.0096 | -0.73% |
1 Month | 1.30215 | 1.35866 | 1.2967 | 0.00 | 0 | 0.0118 | 0.91% |
3 Months | 1.25182 | 1.35866 | 1.24448 | 0.00 | 0 | 0.0622 | 4.97% |
6 Months | 1.24209 | 1.35866 | 1.10074 | 0.00 | 0 | 0.0719 | 5.79% |
1 Year | 1.18341 | 1.35866 | 1.10074 | 0.00 | 0 | 0.1306 | 11.03% |
3 Years | 1.18168 | 1.35866 | 1.02982 | 0.00 | 0 | 0.1323 | 11.20% |
5 Years | 1.18168 | 1.35866 | 1.02982 | 0.00 | 0 | 0.1323 | 11.20% |
PLNBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 14 2024 | 1.314 | -0.01 | -0.82% | 1.32465 | 1.32505 | 1.30574 | 0 |
Jun 13 2024 | 1.32486 | -0.02 | -1.72% | 1.34888 | 1.34998 | 1.3238 | 0 |
Jun 12 2024 | 1.34809 | 0.02 | 1.53% | 1.32804 | 1.35866 | 1.32694 | 0 |
Jun 11 2024 | 1.3278 | 0.00 | -0.35% | 1.33243 | 1.33482 | 1.31731 | 0 |
Jun 10 2024 | 1.33241 | 0.01 | 0.60% | 1.3312 | 1.33761 | 1.32924 | 0 |
Jun 09 2024 | 1.32452 | -0.01 | -0.82% | 1.32362 | 1.33545 | 1.32362 | 0 |
Jun 08 2024 | 1.33545 | 0.00 | 0.00% | 1.33545 | 1.33545 | 1.33545 | 0 |
Jun 07 2024 | 1.33545 | 0.00 | -0.14% | 1.33724 | 1.3391 | 1.32017 | 0 |
Jun 06 2024 | 1.33726 | -0.01 | -0.52% | 1.34354 | 1.34573 | 1.33295 | 0 |
Jun 05 2024 | 1.3442 | 0.01 | 0.58% | 1.3363 | 1.34491 | 1.32885 | 0 |
Jun 04 2024 | 1.33639 | 0.00 | -0.29% | 1.34063 | 1.34085 | 1.32313 | 0 |
Jun 03 2024 | 1.34025 | 0.01 | 0.61% | 1.33126 | 1.34101 | 1.32409 | 0 |
Jun 02 2024 | 1.33209 | 0.00 | -0.01% | 1.33135 | 1.33236 | 1.33107 | 0 |
Jun 01 2024 | 1.3322 | 0.00 | 0.00% | 1.3322 | 1.3322 | 1.3322 | 0 |
May 31 2024 | 1.3322 | 0.02 | 1.19% | 1.31576 | 1.33684 | 1.31262 | 0 |
May 30 2024 | 1.31659 | 0.00 | 0.28% | 1.31296 | 1.32168 | 1.30799 | 0 |
May 29 2024 | 1.31286 | 0.00 | -0.35% | 1.31628 | 1.32089 | 1.31192 | 0 |
May 28 2024 | 1.31743 | 0.00 | -0.07% | 1.3194 | 1.32601 | 1.31339 | 0 |
May 27 2024 | 1.31831 | 0.00 | 0.00% | 1.3099 | 1.32179 | 1.31005 | 0 |
May 26 2024 | 1.31829 | 0.00 | 0.00% | 1.31829 | 1.31829 | 1.31829 | 0 |
May 25 2024 | 1.31829 | 0.00 | 0.00% | 1.31829 | 1.31829 | 1.31829 | 0 |
May 24 2024 | 1.31829 | 0.01 | 1.05% | 1.3035 | 1.32014 | 1.30316 | 0 |
May 23 2024 | 1.30461 | 0.00 | -0.19% | 1.30752 | 1.31178 | 1.30377 | 0 |
May 22 2024 | 1.30707 | 0.00 | -0.06% | 1.30839 | 1.31382 | 1.298 | 0 |
May 21 2024 | 1.30791 | 0.00 | 0.37% | 1.30401 | 1.30867 | 1.2967 | 0 |
May 20 2024 | 1.30313 | 0.00 | 0.07% | 1.30168 | 1.31001 | 1.30032 | 0 |
May 19 2024 | 1.30215 | 0.00 | 0.00% | 1.30215 | 1.30215 | 1.30215 | 0 |
May 18 2024 | 1.30215 | 0.00 | 0.00% | 1.30215 | 1.30215 | 1.30215 | 0 |
May 17 2024 | 1.30215 | -0.01 | -0.55% | 1.30854 | 1.30822 | 1.3011 | 0 |
May 16 2024 | 1.30931 | 0.00 | -0.20% | 1.31186 | 1.31213 | 1.30027 | 0 |