Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs United Arab Emirates Dirham | PLNAED | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -0.15% | 0.9113 | 06:22:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9126 | 0.91 | 0.9134 | 0.9126 |
PLNAED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9166 | 0.9178 | 0.895 | 0.00 | 0 | -0.0053 | -0.58% |
| 1 Month | 0.9318 | 0.9416 | 0.895 | 0.00 | 0 | -0.0205 | -2.20% |
| 3 Months | 0.9203 | 0.9416 | 0.8907 | 0.00 | 0 | -0.009 | -0.97% |
| 6 Months | 0.9323 | 0.9454 | 0.8907 | 0.00 | 0 | -0.021 | -2.25% |
| 1 Year | 0.9016 | 0.9454 | 0.8257 | 0.00 | 0 | 0.0097 | 1.07% |
| 3 Years | 0.9576 | 0.9748 | 0.7258 | 0.00 | 0 | -0.0463 | -4.83% |
| 5 Years | 0.9685 | 11.75802 | 0.7258 | 0.00 | 0 | -0.0572 | -5.91% |
PLNAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.9126 | 0.0034 | 0.37% | 0.9091 | 0.9137 | 0.9072 | 0 |
| Jun 18 2024 | 0.9092 | 0.0017 | 0.18% | 0.9076 | 0.9129 | 0.9032 | 0 |
| Jun 17 2024 | 0.9076 | 0.0102 | 1.13% | 0.8975 | 0.9077 | 0.8962 | 0 |
| Jun 16 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0 |
| Jun 15 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0 |
| Jun 14 2024 | 0.8974 | -0.0097 | -1.07% | 0.907 | 0.9074 | 0.895 | 0 |
| Jun 13 2024 | 0.9071 | -0.0095 | -1.04% | 0.9166 | 0.9178 | 0.9066 | 0 |
| Jun 12 2024 | 0.9166 | 0.0077 | 0.84% | 0.9089 | 0.9214 | 0.9085 | 0 |
| Jun 11 2024 | 0.909 | -0.0049 | -0.54% | 0.914 | 0.9157 | 0.9066 | 0 |
| Jun 10 2024 | 0.9139 | -0.0049 | -0.54% | 0.9186 | 0.9175 | 0.9099 | 0 |
| Jun 09 2024 | 0.9188 | -0.0009 | -0.10% | 0.9198 | 0.9201 | 0.9163 | 0 |
| Jun 08 2024 | 0.9197 | 0.00 | 0.00% | 0.9197 | 0.9197 | 0.9197 | 0 |
| Jun 07 2024 | 0.9197 | -0.0144 | -1.54% | 0.9339 | 0.935 | 0.9191 | 0 |
| Jun 06 2024 | 0.934 | 0.0034 | 0.36% | 0.9306 | 0.9364 | 0.9273 | 0 |
| Jun 05 2024 | 0.9306 | 0.0028 | 0.31% | 0.9278 | 0.9313 | 0.9253 | 0 |
| Jun 04 2024 | 0.9278 | -0.0098 | -1.04% | 0.9375 | 0.9377 | 0.9267 | 0 |
| Jun 03 2024 | 0.9376 | 0.0049 | 0.52% | 0.9324 | 0.9377 | 0.9274 | 0 |
| Jun 02 2024 | 0.9327 | 0.00 | 0.00% | 0.9327 | 0.9327 | 0.9327 | 0 |
| Jun 01 2024 | 0.9327 | 0.00 | 0.00% | 0.9327 | 0.9327 | 0.9327 | 0 |
| May 31 2024 | 0.9327 | 0.0034 | 0.36% | 0.9292 | 0.9381 | 0.9268 | 0 |
| May 30 2024 | 0.9293 | 0.0026 | 0.28% | 0.9266 | 0.9316 | 0.9235 | 0 |
| May 29 2024 | 0.9267 | -0.0105 | -1.12% | 0.9371 | 0.9385 | 0.9266 | 0 |
| May 28 2024 | 0.9372 | 0.0009 | 0.10% | 0.9364 | 0.9416 | 0.9368 | 0 |
| May 27 2024 | 0.9363 | -0.0001 | -0.01% | 0.9364 | 0.9386 | 0.9347 | 0 |
| May 26 2024 | 0.9364 | -0.0004 | -0.05% | 0.936 | 0.9369 | 0.936 | 0 |
| May 25 2024 | 0.9368 | 0.00 | 0.00% | 0.9368 | 0.9368 | 0.9368 | 0 |
| May 24 2024 | 0.9368 | 0.0056 | 0.60% | 0.9311 | 0.9374 | 0.9306 | 0 |
| May 23 2024 | 0.9312 | -0.0005 | -0.06% | 0.9318 | 0.9361 | 0.93 | 0 |
| May 22 2024 | 0.9318 | -0.0058 | -0.62% | 0.9376 | 0.9384 | 0.9301 | 0 |
| May 21 2024 | 0.9376 | -0.0002 | -0.02% | 0.9378 | 0.9387 | 0.9355 | 0 |
| May 20 2024 | 0.9378 | 0.0005 | 0.05% | 0.9373 | 0.9391 | 0.9368 | 0 |
| May 19 2024 | 0.9373 | 0.0003 | 0.03% | 0.9364 | 0.9374 | 0.9359 | 0 |
| May 18 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
