Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pakistani Rupee vs South African Rand | PKRZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.56% | 0.0656 | 08:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.0654 | 0.066 | 0.066 |
PKRZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0673 | 0.0677 | 0.0651 | 0.00 | 0 | -0.0017 | -2.48% |
| 1 Month | 0.0654 | 0.0683 | 0.0647 | 0.00 | 0 | 0.0002 | 0.25% |
| 3 Months | 0.068 | 0.0693 | 0.0647 | 0.00 | 0 | -0.0024 | -3.55% |
| 6 Months | 0.0649 | 0.0698 | 0.0643 | 0.00 | 0 | 0.0007 | 1.10% |
| 1 Year | 0.0633 | 0.1213 | 0.0001 | 0.00 | 0 | 0.0023 | 3.65% |
| 3 Years | 0.0887 | 0.1593 | 0.0001 | 0.00 | 0 | -0.0231 | -26.05% |
| 5 Years | 0.0947 | 0.1593 | 0.0001 | 0.00 | 0 | -0.0291 | -30.71% |
PKRZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.066 | 0.00 | 0.02% | 0.066 | 0.0661 | 0.0659 | 0 |
| Jun 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| Jun 14 2024 | 0.066 | -0.0002 | -0.29% | 0.0661 | 0.0663 | 0.0651 | 0 |
| Jun 13 2024 | 0.0661 | 0.0001 | 0.17% | 0.066 | 0.0665 | 0.0658 | 0 |
| Jun 12 2024 | 0.066 | -0.0006 | -0.84% | 0.0666 | 0.0671 | 0.0656 | 0 |
| Jun 11 2024 | 0.0666 | -0.0009 | -1.38% | 0.0675 | 0.0677 | 0.0665 | 0 |
| Jun 10 2024 | 0.0675 | 0.0003 | 0.39% | 0.0675 | 0.0677 | 0.0673 | 0 |
| Jun 09 2024 | 0.0673 | -0.0005 | -0.72% | 0.068 | 0.068 | 0.0671 | 0 |
| Jun 08 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
| Jun 07 2024 | 0.0678 | -0.0004 | -0.53% | 0.0681 | 0.068 | 0.0672 | 0 |
| Jun 06 2024 | 0.0681 | 0.00 | 0.01% | 0.0681 | 0.0683 | 0.0678 | 0 |
| Jun 05 2024 | 0.0681 | 0.0009 | 1.28% | 0.0672 | 0.0682 | 0.0671 | 0 |
| Jun 04 2024 | 0.0672 | 0.0006 | 0.96% | 0.0666 | 0.0675 | 0.0668 | 0 |
| Jun 03 2024 | 0.0666 | -0.0009 | -1.34% | 0.0675 | 0.0678 | 0.0664 | 0 |
| Jun 02 2024 | 0.0675 | -0.0002 | -0.22% | 0.0676 | 0.0678 | 0.0674 | 0 |
| Jun 01 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| May 31 2024 | 0.0677 | 0.0004 | 0.61% | 0.0672 | 0.0679 | 0.0671 | 0 |
| May 30 2024 | 0.0672 | 0.0009 | 1.40% | 0.0663 | 0.0674 | 0.066 | 0 |
| May 29 2024 | 0.0663 | 0.0008 | 1.19% | 0.0655 | 0.0663 | 0.0652 | 0 |
| May 28 2024 | 0.0655 | -0.0004 | -0.66% | 0.066 | 0.0663 | 0.0655 | 0 |
| May 27 2024 | 0.066 | -0.0003 | -0.43% | 0.0662 | 0.0664 | 0.0658 | 0 |
| May 26 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
| May 25 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
| May 24 2024 | 0.0662 | -0.0001 | -0.14% | 0.0663 | 0.0664 | 0.0659 | 0 |
| May 23 2024 | 0.0663 | 0.0008 | 1.20% | 0.0656 | 0.0664 | 0.0657 | 0 |
| May 22 2024 | 0.0656 | 0.0007 | 1.08% | 0.0649 | 0.0656 | 0.0648 | 0 |
| May 21 2024 | 0.0649 | -0.0004 | -0.55% | 0.0652 | 0.0655 | 0.0647 | 0 |
| May 20 2024 | 0.0652 | -0.0002 | -0.34% | 0.0654 | 0.0657 | 0.0652 | 0 |
| May 19 2024 | 0.0654 | 0.0003 | 0.51% | 0.0651 | 0.0655 | 0.0651 | 0 |
| May 18 2024 | 0.0651 | 0.0002 | 0.32% | 0.0649 | 0.0651 | 0.0649 | 0 |
| May 17 2024 | 0.0649 | -0.0004 | -0.59% | 0.0653 | 0.0657 | 0.0649 | 0 |
