Papua New Guinea Kina vs Australian Dollar (PGKAUD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038252 | 0.994259329824 | 0.3847286 | 0.3964795 | 0.3847286 | 0 | 0 | FX |
| 4 | -0.0016294 | -0.417598707479 | 0.3901832 | 0.3964795 | 0.3772424 | 0 | 0 | FX |
| 12 | -0.0011026 | -0.282967250121 | 0.3896564 | 0.3964795 | 0.3772424 | 0 | 0 | FX |
| 26 | -0.0156526 | -3.87242755186 | 0.4042064 | 0.4120676 | 0.3772424 | 0 | 0 | FX |
| 52 | -0.0303305 | -7.24078223987 | 0.4188843 | 0.4339607 | 0.3772424 | 0 | 0 | FX |
| 156 | 0.0027285 | 0.707185350468 | 0.3858253 | 0.4573211 | 0.3720697 | 0 | 0 | FX |
| 260 | -0.0389662 | -9.11447417665 | 0.42752 | 0.5167095 | 0.3552872 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297420 | 0.3891525 | 5.9E-5 | 0.02 | 0.3886132 | 0.3891525 | 0.3886132 | 0 |
| 1722124800 | 0.3890936 | 0 | 0.00 | 0.3890936 | 0.3890936 | 0.3890936 | 0 |
| 1722124620 | 0.3890936 | 0 | 0.00 | 0.3890936 | 0.3890936 | 0.3890936 | 0 |
| 1722038220 | 0.3890936 | -0.006032 | -1.53 | 0.3952305 | 0.3952305 | 0.3887964 | 0 |
| 1721951820 | 0.3951256 | 0.0031604 | 0.81 | 0.3940867 | 0.3964795 | 0.3940867 | 0 |
| 1721865420 | 0.3919652 | 0.006526 | 1.69 | 0.3856367 | 0.3919652 | 0.3856367 | 0 |
| 1721779020 | 0.3854392 | 0.0023845 | 0.62 | 0.3847285 | 0.3854392 | 0.3847285 | 0 |
| 1721692620 | 0.3830547 | 0.0011469 | 0.30 | 0.3820967 | 0.3830547 | 0.3820967 | 0 |
| 1721606220 | 0.3819078 | 0.0001982 | 0.05 | 0.381767 | 0.3819078 | 0.381767 | 0 |
| 1721519820 | 0.3817096 | 0 | 0.00 | 0.3817096 | 0.3817096 | 0.3817096 | 0 |
| 1721433420 | 0.3817096 | 0.0023175 | 0.61 | 0.3797939 | 0.3817096 | 0.3797939 | 0 |
| 1721347020 | 0.3793921 | -0.000667 | -0.18 | 0.3802496 | 0.3794304 | 0.3793921 | 0 |
| 1721260620 | 0.3800591 | 0.0004367 | 0.12 | 0.3796072 | 0.3800591 | 0.3789887 | 0 |
| 1721174220 | 0.3796224 | 0.00238 | 0.63 | 0.3781213 | 0.3796224 | 0.3781213 | 0 |
| 1721087820 | 0.3772424 | -0.000267 | -0.07 | 0.3777369 | 0.377737 | 0.3772424 | 0 |
| 1721001420 | 0.3775092 | 0 | 0.00 | 0.3775092 | 0.3775092 | 0.3775092 | 0 |
| 1720915020 | 0.3775092 | 0.0002289 | 0.06 | 0.3775092 | 0.3775092 | 0.3772803 | 0 |
| 1720828620 | 0.3772803 | -0.001292 | -0.34 | 0.3789706 | 0.3789706 | 0.3772803 | 0 |
| 1720742220 | 0.3785723 | -0.00106 | -0.28 | 0.3793711 | 0.3793711 | 0.3785017 | 0 |
| 1720655820 | 0.3796323 | 0.0003665 | 0.10 | 0.3795424 | 0.3796323 | 0.3795424 | 0 |
| 1720569420 | 0.3792658 | -0.000599 | -0.16 | 0.3798545 | 0.3798651 | 0.3792658 | 0 |
| 1720483020 | 0.3798651 | -0.005445 | -1.41 | 0.3853782 | 0.3853783 | 0.3797493 | 0 |
| 1720396620 | 0.3853098 | -0.000437 | -0.11 | 0.3857467 | 0.3857467 | 0.3853098 | 0 |
| 1720310220 | 0.3857467 | 0.0003877 | 0.10 | 0.3861067 | 0.3861067 | 0.385359 | 0 |
| 1720223820 | 0.385359 | -0.000506 | -0.13 | 0.3862558 | 0.3862558 | 0.385359 | 0 |
| 1720137420 | 0.385865 | -0.003449 | -0.89 | 0.3877656 | 0.3877656 | 0.385865 | 0 |
| 1720051020 | 0.3893138 | -0.001509 | -0.39 | 0.3906023 | 0.3906641 | 0.3893138 | 0 |
| 1719964620 | 0.3908228 | 0.0015521 | 0.40 | 0.3901832 | 0.3908228 | 0.3901832 | 0 |
| 1719878220 | 0.3892707 | -0.001073 | -0.27 | 0.3909905 | 0.3909905 | 0.3892707 | 0 |
| 1719791820 | 0.3903436 | 9.0E-6 | 0.00 | 0.3903436 | 0.3903436 | 0.3903436 | 0 |
| 1719705420 | 0.3903351 | 0 | 0.00 | 0.3903351 | 0.3903351 | 0.3903351 | 0 |
| 1719619020 | 0.3903351 | -6.1E-5 | -0.02 | 0.3910066 | 0.391196 | 0.3903351 | 0 |
| 1719532620 | 0.3903959 | 0.0051737 | 1.34 | 0.3856553 | 0.3903959 | 0.3856553 | 0 |
| 1719446220 | 0.3852222 | 0.0002023 | 0.05 | 0.3855604 | 0.3855604 | 0.3852222 | 0 |
| 1719359820 | 0.3850199 | -0.000829 | -0.21 | 0.385614 | 0.385614 | 0.3850199 | 0 |
| 1719273420 | 0.3858494 | -0.000969 | -0.25 | 0.3867651 | 0.3867651 | 0.3858494 | 0 |
| 1719187020 | 0.3868181 | 0.0014456 | 0.38 | 0.3868181 | 0.3868181 | 0.3855478 | 0 |
| 1719100620 | 0.3853725 | 0 | 0.00 | 0.3853725 | 0.3853725 | 0.3853725 | 0 |
| 1719014220 | 0.3853725 | 0.0008642 | 0.22 | 0.3847246 | 0.3853725 | 0.3847246 | 0 |
| 1718927820 | 0.3845083 | -0.000192 | -0.05 | 0.3843968 | 0.3845083 | 0.3843968 | 0 |
| 1718841420 | 0.3846999 | -0.003204 | -0.83 | 0.3860106 | 0.3860106 | 0.3846987 | 0 |
| 1718755020 | 0.3879038 | -0.006147 | -1.56 | 0.3942211 | 0.3942211 | 0.3879038 | 0 |
| 1718668620 | 0.394051 | 0.0057766 | 1.49 | 0.3886451 | 0.394051 | 0.3886451 | 0 |
| 1718582220 | 0.3882744 | 0.0001728 | 0.04 | 0.3881016 | 0.3887279 | 0.3881016 | 0 |
| 1718495820 | 0.3881016 | 7.1E-5 | 0.02 | 0.3881016 | 0.3881016 | 0.3881016 | 0 |
| 1718409420 | 0.3880308 | 0.0020529 | 0.53 | 0.3856556 | 0.3880308 | 0.3856556 | 0 |
| 1718323020 | 0.3859779 | -0.002404 | -0.62 | 0.3877027 | 0.3877027 | 0.3859779 | 0 |
| 1718236620 | 0.3883817 | -0.000904 | -0.23 | 0.38907 | 0.38907 | 0.3883817 | 0 |
| 1718150220 | 0.3892853 | -0.00196 | -0.50 | 0.3901141 | 0.3901141 | 0.3892853 | 0 |
| 1718063820 | 0.3912458 | 0 | 0.00 | 0.3912458 | 0.3912458 | 0.3912458 | 0 |
| 1717977420 | 0.3912458 | 8.4E-5 | 0.02 | 0.3912458 | 0.3912458 | 0.3912458 | 0 |
| 1717891020 | 0.3911621 | 0 | 0.00 | 0.3911621 | 0.3911621 | 0.3911621 | 0 |
| 1717804620 | 0.3911621 | 0.0053607 | 1.39 | 0.3859136 | 0.3911621 | 0.3859136 | 0 |
| 1717718220 | 0.3858014 | -0.000738 | -0.19 | 0.385951 | 0.3865645 | 0.3858014 | 0 |
| 1717631820 | 0.3865397 | -0.000615 | -0.16 | 0.387214 | 0.387214 | 0.3865397 | 0 |
| 1717545420 | 0.3871549 | 0.0005764 | 0.15 | 0.3870612 | 0.3871549 | 0.3870612 | 0 |
| 1717459020 | 0.3865785 | -0.005209 | -1.33 | 0.3915458 | 0.3915458 | 0.3865785 | 0 |
| 1717372620 | 0.3917872 | 0 | 0.00 | 0.3917872 | 0.3917872 | 0.3917872 | 0 |
| 1717286220 | 0.3917872 | -0.00015 | -0.04 | 0.3917872 | 0.3919374 | 0.3917872 | 0 |
| 1717199820 | 0.3919374 | 0.0033215 | 0.85 | 0.3879978 | 0.3919374 | 0.3879978 | 0 |
| 1717113420 | 0.3886159 | 0.0009143 | 0.24 | 0.3872428 | 0.3886159 | 0.3872428 | 0 |
| 1717027020 | 0.3877016 | 0.0014618 | 0.38 | 0.3863886 | 0.3877016 | 0.3863886 | 0 |
| 1716940620 | 0.3862398 | -0.000806 | -0.21 | 0.3866692 | 0.3866692 | 0.3860742 | 0 |
| 1716854220 | 0.3870457 | -0.00154 | -0.40 | 0.3885165 | 0.3885165 | 0.3870457 | 0 |
| 1716767820 | 0.3885854 | 0 | 0.00 | 0.3885854 | 0.3885854 | 0.3885854 | 0 |
| 1716681420 | 0.3885854 | 0 | 0.00 | 0.3885854 | 0.3885854 | 0.3885854 | 0 |
| 1716595020 | 0.3885854 | 0.000766 | 0.20 | 0.3886216 | 0.3890306 | 0.3885854 | 0 |
| 1716508620 | 0.3878194 | 0.0014883 | 0.39 | 0.388509 | 0.3885091 | 0.3878194 | 0 |
| 1716422220 | 0.3863311 | 0.0003585 | 0.09 | 0.3858186 | 0.3863311 | 0.3856515 | 0 |
| 1716335820 | 0.3859726 | 0.0003488 | 0.09 | 0.3856806 | 0.3859726 | 0.3856806 | 0 |
| 1716249420 | 0.3856238 | -0.001544 | -0.40 | 0.3858129 | 0.3858129 | 0.3848989 | 0 |
| 1716163020 | 0.3871676 | 0 | 0.00 | 0.3871676 | 0.3871676 | 0.3871676 | 0 |
| 1716076620 | 0.3871676 | -0.000213 | -0.05 | 0.3871676 | 0.3873803 | 0.3871676 | 0 |
| 1715990220 | 0.3873803 | 0.0015214 | 0.39 | 0.3856504 | 0.3873803 | 0.3856504 | 0 |
| 1715903820 | 0.3858589 | -0.002208 | -0.57 | 0.3864025 | 0.3864025 | 0.3858589 | 0 |
| 1715817420 | 0.3880666 | -0.001919 | -0.49 | 0.3897005 | 0.3897005 | 0.3880666 | 0 |
| 1715731020 | 0.3899858 | 5.8E-5 | 0.01 | 0.3904797 | 0.3904498 | 0.3899858 | 0 |
| 1715644620 | 0.3899274 | -0.000187 | -0.05 | 0.3905277 | 0.3906544 | 0.3899274 | 0 |
| 1715558220 | 0.390114 | 0.0001078 | 0.03 | 0.390114 | 0.390114 | 0.3900062 | 0 |
| 1715471820 | 0.3900062 | -7.2E-5 | -0.02 | 0.3900062 | 0.3900781 | 0.3900062 | 0 |
| 1715385420 | 0.3900781 | -0.001963 | -0.50 | 0.3917324 | 0.3917324 | 0.3900781 | 0 |
| 1715299020 | 0.3920412 | -0.001034 | -0.26 | 0.3926886 | 0.3926886 | 0.3920412 | 0 |
| 1715212620 | 0.3930753 | 0.0020043 | 0.51 | 0.3918293 | 0.3930753 | 0.3918293 | 0 |
| 1715126220 | 0.391071 | 0.0009225 | 0.24 | 0.3896564 | 0.391071 | 0.3896564 | 0 |
| 1715039820 | 0.3901485 | -0.001637 | -0.42 | 0.3920645 | 0.3919622 | 0.3901485 | 0 |
| 1714953420 | 0.3917851 | -0.001306 | -0.33 | 0.3917851 | 0.3930907 | 0.3917851 | 0 |
| 1714867020 | 0.3930907 | -0.00012 | -0.03 | 0.3930907 | 0.3930907 | 0.3930907 | 0 |
| 1714780620 | 0.3932111 | -0.003734 | -0.94 | 0.3947849 | 0.3947849 | 0.3932111 | 0 |
| 1714694220 | 0.3969447 | -0.00309 | -0.77 | 0.3989691 | 0.3989691 | 0.3969447 | 0 |
| 1714607820 | 0.4000344 | 0.0033022 | 0.83 | 0.3983362 | 0.4000344 | 0.3980113 | 0 |
| 1714521420 | 0.3967322 | -0.003605 | -0.90 | 0.4003523 | 0.4003523 | 0.3967322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
