Peruvian Nuevo Sol vs United States Dollar (PENUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024154 | -0.916258370142 | 0.2636156 | 0.2659057 | 0.2612002 | 0 | 0 | FX |
| 4 | -0.005957 | -2.22977333196 | 0.2671572 | 0.2703989 | 0.2612002 | 0 | 0 | FX |
| 12 | -0.0075917 | -2.82437826437 | 0.2687919 | 0.2725176 | 0.2612002 | 0 | 0 | FX |
| 26 | -0.0089967 | -3.32968290902 | 0.2701969 | 0.2725685 | 0.2570747 | 0 | 0 | FX |
| 52 | -0.0142221 | -5.1637430956 | 0.2754223 | 0.2813024 | 0.2570747 | 0 | 0 | FX |
| 156 | 0.0081132 | 3.20569606499 | 0.253087 | 0.2813024 | 0.2410741 | 0 | 0 | FX |
| 260 | -0.0407548 | -13.4969780265 | 0.301955 | 0.30574 | 0.2410741 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 0.2617784 | -0.000546 | -0.21 | 0.2623175 | 0.2623175 | 0.2617784 | 0 |
| 1718841420 | 0.2623248 | -0.001186 | -0.45 | 0.2640215 | 0.2640546 | 0.2623248 | 0 |
| 1718755020 | 0.2635113 | -0.0018 | -0.68 | 0.2659057 | 0.2659057 | 0.2635113 | 0 |
| 1718668620 | 0.2653112 | 0.0003954 | 0.15 | 0.2648317 | 0.2653112 | 0.2648317 | 0 |
| 1718582220 | 0.2649158 | -0.000405 | -0.15 | 0.2653203 | 0.2653203 | 0.2648676 | 0 |
| 1718495820 | 0.2653203 | 0.0005727 | 0.22 | 0.2653203 | 0.2653203 | 0.2653203 | 0 |
| 1718409420 | 0.2647476 | 0.0002997 | 0.11 | 0.2636156 | 0.2647476 | 0.2636156 | 0 |
| 1718323020 | 0.2644479 | -0.00057 | -0.22 | 0.2663341 | 0.2663341 | 0.2644479 | 0 |
| 1718236620 | 0.2650176 | 0.000953 | 0.36 | 0.2643354 | 0.2650471 | 0.2643354 | 0 |
| 1718150220 | 0.2640646 | -0.000329 | -0.12 | 0.267302 | 0.267302 | 0.2640646 | 0 |
| 1718063820 | 0.2643937 | 0 | 0.00 | 0.2643937 | 0.2643937 | 0.2643937 | 0 |
| 1717977420 | 0.2643937 | -0.001778 | -0.67 | 0.2643937 | 0.2643937 | 0.2643937 | 0 |
| 1717891020 | 0.2661718 | 0 | 0.00 | 0.2661718 | 0.2661718 | 0.2661718 | 0 |
| 1717804620 | 0.2661718 | -0.001492 | -0.56 | 0.2676186 | 0.2676186 | 0.2661718 | 0 |
| 1717718220 | 0.2676641 | -9.8E-5 | -0.04 | 0.2682253 | 0.2682253 | 0.2671309 | 0 |
| 1717631820 | 0.2677619 | -0.000453 | -0.17 | 0.2686207 | 0.2686207 | 0.2677212 | 0 |
| 1717545420 | 0.2682146 | -0.000479 | -0.18 | 0.2703989 | 0.2703989 | 0.2682146 | 0 |
| 1717459020 | 0.2686941 | 0.0018089 | 0.68 | 0.266868 | 0.2686941 | 0.266868 | 0 |
| 1717372620 | 0.2668852 | 0 | 0.00 | 0.2668852 | 0.2668852 | 0.2668852 | 0 |
| 1717286220 | 0.2668852 | 8.0E-5 | 0.03 | 0.2668852 | 0.2668852 | 0.2668053 | 0 |
| 1717199820 | 0.2668053 | 0.0008911 | 0.34 | 0.266283 | 0.2668053 | 0.266283 | 0 |
| 1717113420 | 0.2659142 | -0.000489 | -0.18 | 0.265447 | 0.2659142 | 0.265447 | 0 |
| 1717027020 | 0.2664034 | 4.2E-5 | 0.02 | 0.2662055 | 0.2664034 | 0.2662055 | 0 |
| 1716940620 | 0.2663612 | -0.000869 | -0.33 | 0.2672935 | 0.2672935 | 0.2663612 | 0 |
| 1716854220 | 0.2672307 | -0.000563 | -0.21 | 0.2677933 | 0.2677933 | 0.2672307 | 0 |
| 1716767820 | 0.2677933 | 0 | 0.00 | 0.2677933 | 0.2677933 | 0.2677933 | 0 |
| 1716681420 | 0.2677933 | 0 | 0.00 | 0.2677933 | 0.2677933 | 0.2677933 | 0 |
| 1716595020 | 0.2677933 | -0.000239 | -0.09 | 0.2671572 | 0.2677933 | 0.2671572 | 0 |
| 1716508620 | 0.2680321 | 0.0002745 | 0.10 | 0.2676006 | 0.2680321 | 0.2676006 | 0 |
| 1716422220 | 0.2677576 | 0.0007545 | 0.28 | 0.2668065 | 0.2677576 | 0.2668999 | 0 |
| 1716335820 | 0.2670031 | -0.000357 | -0.13 | 0.2674044 | 0.2674044 | 0.2670031 | 0 |
| 1716249420 | 0.2673601 | -0.001929 | -0.72 | 0.2687703 | 0.2687703 | 0.2673601 | 0 |
| 1716163020 | 0.2692894 | 0 | 0.00 | 0.2692894 | 0.2692894 | 0.2692894 | 0 |
| 1716076620 | 0.2692894 | 0.0013866 | 0.52 | 0.2692894 | 0.2692894 | 0.2679028 | 0 |
| 1715990220 | 0.2679028 | -0.001224 | -0.45 | 0.2688966 | 0.2688966 | 0.2679028 | 0 |
| 1715903820 | 0.2691268 | 0.0001987 | 0.07 | 0.2706098 | 0.2706098 | 0.2691268 | 0 |
| 1715817420 | 0.2689281 | 0.0005776 | 0.22 | 0.2688265 | 0.2689281 | 0.2688265 | 0 |
| 1715731020 | 0.2683505 | -0.00095 | -0.35 | 0.2694319 | 0.2693733 | 0.2683505 | 0 |
| 1715644620 | 0.2693009 | -0.001538 | -0.57 | 0.2708014 | 0.2709562 | 0.2693009 | 0 |
| 1715558220 | 0.2708392 | -0.000468 | -0.17 | 0.2708392 | 0.271307 | 0.2708392 | 0 |
| 1715471820 | 0.271307 | 0.0002339 | 0.09 | 0.271307 | 0.271307 | 0.2710731 | 0 |
| 1715385420 | 0.2710731 | 0.002419 | 0.90 | 0.2698168 | 0.2710731 | 0.2698168 | 0 |
| 1715299020 | 0.2686541 | 0.0001335 | 0.05 | 0.2684394 | 0.2686541 | 0.2684394 | 0 |
| 1715212620 | 0.2685206 | 0.0003601 | 0.13 | 0.2676811 | 0.2685206 | 0.2676811 | 0 |
| 1715126220 | 0.2681605 | -0.000202 | -0.08 | 0.2684752 | 0.2684752 | 0.2681605 | 0 |
| 1715039820 | 0.268363 | -9.5E-5 | -0.04 | 0.2685741 | 0.2685579 | 0.268363 | 0 |
| 1714953420 | 0.2684581 | -0.000274 | -0.10 | 0.2684581 | 0.2687325 | 0.2684581 | 0 |
| 1714867020 | 0.2687325 | 0.0006435 | 0.24 | 0.2687325 | 0.2687325 | 0.2687325 | 0 |
| 1714780620 | 0.268089 | 0.0018186 | 0.68 | 0.2670281 | 0.268089 | 0.2670281 | 0 |
| 1714694220 | 0.2662704 | 0.0008465 | 0.32 | 0.2664637 | 0.2664637 | 0.2662704 | 0 |
| 1714607820 | 0.2654239 | -0.001751 | -0.66 | 0.265631 | 0.2655152 | 0.2654239 | 0 |
| 1714521420 | 0.2671745 | -0.000173 | -0.06 | 0.2672383 | 0.2672383 | 0.2671745 | 0 |
| 1714435020 | 0.2673479 | 0.001704 | 0.64 | 0.2658462 | 0.2673479 | 0.2659766 | 0 |
| 1714263180 | 0.2656439 | 0 | 0.00 | 0.2656439 | 0.2656439 | 0.2656439 | 0 |
| 1714176780 | 0.2656439 | 0 | 0.00 | 0.2656439 | 0.2656439 | 0.2656439 | 0 |
| 1714175820 | 0.2656439 | -0.00246 | -0.92 | 0.2681929 | 0.2681929 | 0.2656439 | 0 |
| 1714089420 | 0.2681041 | -0.001501 | -0.56 | 0.2700365 | 0.2700365 | 0.2681041 | 0 |
| 1714003020 | 0.2696051 | -0.001119 | -0.41 | 0.2717793 | 0.2717793 | 0.2696051 | 0 |
| 1713916620 | 0.2707236 | -0.000536 | -0.20 | 0.271701 | 0.271701 | 0.2707236 | 0 |
| 1713830220 | 0.27126 | 0.0025487 | 0.95 | 0.2682933 | 0.27126 | 0.2682933 | 0 |
| 1713743820 | 0.2687113 | 0 | 0.00 | 0.2687113 | 0.2687113 | 0.2687113 | 0 |
| 1713657420 | 0.2687113 | 0.0006081 | 0.23 | 0.2687113 | 0.2687113 | 0.2681032 | 0 |
| 1713571020 | 0.2681032 | 0.0012125 | 0.45 | 0.2659383 | 0.2681032 | 0.2659383 | 0 |
| 1713484620 | 0.2668907 | 0.0007995 | 0.30 | 0.2666536 | 0.2668907 | 0.2666536 | 0 |
| 1713398220 | 0.2660912 | -0.001645 | -0.61 | 0.267506 | 0.267506 | 0.2660912 | 0 |
| 1713311820 | 0.2677364 | -0.00234 | -0.87 | 0.2689492 | 0.2689492 | 0.2677364 | 0 |
| 1713225420 | 0.2700763 | -0.001504 | -0.55 | 0.270896 | 0.2710068 | 0.2700763 | 0 |
| 1713139020 | 0.2715806 | 0.000514 | 0.19 | 0.2715806 | 0.2715806 | 0.2715806 | 0 |
| 1713052620 | 0.2710666 | 0 | 0.00 | 0.2710666 | 0.2710666 | 0.2710666 | 0 |
| 1712966220 | 0.2710666 | 0.0020453 | 0.76 | 0.2689486 | 0.2710666 | 0.2689486 | 0 |
| 1712879820 | 0.2690213 | -0.001785 | -0.66 | 0.2677705 | 0.2690213 | 0.2677705 | 0 |
| 1712793420 | 0.2708064 | -0.000214 | -0.08 | 0.2707446 | 0.2708064 | 0.2707446 | 0 |
| 1712707020 | 0.2710202 | -0.001497 | -0.55 | 0.2724511 | 0.2724511 | 0.2710202 | 0 |
| 1712620620 | 0.2725176 | 0.0011512 | 0.42 | 0.2710397 | 0.2725176 | 0.2710397 | 0 |
| 1712534220 | 0.2713664 | -0.000238 | -0.09 | 0.2713664 | 0.2716042 | 0.2713664 | 0 |
| 1712447820 | 0.2716042 | 0 | 0.00 | 0.2716042 | 0.2716042 | 0.2716042 | 0 |
| 1712361420 | 0.2716042 | 0.0003995 | 0.15 | 0.2706854 | 0.2716042 | 0.2706854 | 0 |
| 1712275020 | 0.2712047 | 0.0018339 | 0.68 | 0.2708809 | 0.2712047 | 0.2708809 | 0 |
| 1712188620 | 0.2693708 | 0.0009485 | 0.35 | 0.2690231 | 0.2693708 | 0.2690231 | 0 |
| 1712102220 | 0.2684223 | -0.000692 | -0.26 | 0.2684298 | 0.2691139 | 0.2684223 | 0 |
| 1712015820 | 0.2691139 | -0.000243 | -0.09 | 0.2691139 | 0.2691139 | 0.2691139 | 0 |
| 1711929420 | 0.269357 | 0 | 0.00 | 0.269357 | 0.269357 | 0.269357 | 0 |
| 1711842960 | 0.269357 | 0.0003491 | 0.13 | 0.269357 | 0.269357 | 0.2690079 | 0 |
| 1711756620 | 0.2690079 | -4.3E-5 | -0.02 | 0.2687918 | 0.2690079 | 0.2687595 | 0 |
| 1711670220 | 0.2690513 | -0.000676 | -0.25 | 0.2697159 | 0.2697346 | 0.2690513 | 0 |
| 1711583820 | 0.2697271 | -0.000468 | -0.17 | 0.2694308 | 0.2697271 | 0.2696026 | 0 |
| 1711497420 | 0.2701951 | 6.3E-5 | 0.02 | 0.2703848 | 0.2703848 | 0.2701951 | 0 |
| 1711411020 | 0.2701316 | -0.002237 | -0.82 | 0.2711765 | 0.2712818 | 0.2701316 | 0 |
| 1711324620 | 0.2723685 | 0.0010767 | 0.40 | 0.2723685 | 0.2723685 | 0.2723685 | 0 |
| 1711238220 | 0.2712918 | 0 | 0.00 | 0.2712918 | 0.2712918 | 0.2712918 | 0 |
| 1711151820 | 0.2712918 | 0.0005761 | 0.21 | 0.2712918 | 0.2712918 | 0.2707157 | 0 |
| 1711065420 | 0.2707157 | 0.0004556 | 0.17 | 0.2725984 | 0.2725685 | 0.2707157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
