Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Oman Rial vs Pound Sterling | OMRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.04319 | 2.04319 |
OMRGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04409 | 2.05266 | 2.02051 | 0.00 | 0 | -0.0009 | -0.04% |
1 Month | 2.04714 | 2.05266 | 2.02051 | 0.00 | 0 | -0.0039 | -0.19% |
3 Months | 2.0667 | 2.11197 | 2.02051 | 0.00 | 0 | -0.0235 | -1.14% |
6 Months | 2.03658 | 2.11197 | 2.0149 | 0.00 | 0 | 0.0066 | 0.32% |
1 Year | 2.03076 | 2.15477 | 1.97673 | 0.00 | 0 | 0.0124 | 0.61% |
3 Years | 1.84489 | 2.6231 | 1.83829 | 0.00 | 0 | 0.1983 | 10.75% |
5 Years | 2.06445 | 2.6231 | 1.82426 | 0.00 | 0 | -0.0213 | -1.03% |
OMRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 2.05266 | 0.00 | 0.00% | 2.05266 | 2.05266 | 2.05266 | 0 |
Jun 14 2024 | 2.05266 | 0.02 | 0.79% | 2.0375 | 2.05266 | 2.0371 | 0 |
Jun 13 2024 | 2.03661 | 0.01 | 0.31% | 2.02992 | 2.03874 | 2.02662 | 0 |
Jun 12 2024 | 2.03026 | -0.01 | -0.45% | 2.03945 | 2.03981 | 2.02051 | 0 |
Jun 11 2024 | 2.03943 | 0.00 | -0.11% | 2.04146 | 2.04338 | 2.03749 | 0 |
Jun 10 2024 | 2.04161 | 0.00 | -0.12% | 2.03394 | 2.04697 | 2.03061 | 0 |
Jun 09 2024 | 2.04409 | 0.00 | 0.00% | 2.04409 | 2.04409 | 2.04409 | 0 |
Jun 08 2024 | 2.04409 | 0.00 | 0.16% | 2.04409 | 2.04409 | 2.03292 | 0 |
Jun 07 2024 | 2.04073 | 0.01 | 0.50% | 2.03103 | 2.04246 | 2.02837 | 0 |
Jun 06 2024 | 2.03061 | 0.00 | 0.01% | 2.0303 | 2.03479 | 2.02951 | 0 |
Jun 05 2024 | 2.03048 | 0.00 | -0.17% | 2.03413 | 2.03601 | 2.03039 | 0 |
Jun 04 2024 | 2.03387 | 0.01 | 0.29% | 2.02705 | 2.03695 | 2.02773 | 0 |
Jun 03 2024 | 2.0279 | -0.02 | -0.79% | 2.04114 | 2.04563 | 2.02764 | 0 |
Jun 02 2024 | 2.04403 | 0.00 | 0.00% | 2.04403 | 2.04403 | 2.04403 | 0 |
Jun 01 2024 | 2.04403 | 0.00 | 0.00% | 2.04403 | 2.04403 | 2.04403 | 0 |
May 31 2024 | 2.04403 | 0.00 | 0.16% | 2.0408 | 2.04516 | 2.03508 | 0 |
May 30 2024 | 2.04075 | -0.01 | -0.26% | 2.04647 | 2.0478 | 2.03858 | 0 |
May 29 2024 | 2.04609 | 0.01 | 0.48% | 2.0367 | 2.04631 | 2.03491 | 0 |
May 28 2024 | 2.03627 | 0.00 | 0.09% | 2.03358 | 2.03643 | 2.03015 | 0 |
May 27 2024 | 2.03438 | -0.01 | -0.34% | 2.03985 | 2.04044 | 2.03343 | 0 |
May 26 2024 | 2.04122 | 0.00 | 0.00% | 2.04122 | 2.04122 | 2.04122 | 0 |
May 25 2024 | 2.04122 | 0.00 | 0.03% | 2.04497 | 2.04497 | 2.04063 | 0 |
May 24 2024 | 2.04063 | -0.01 | -0.28% | 2.04711 | 2.04843 | 2.03871 | 0 |
May 23 2024 | 2.04646 | 0.00 | 0.16% | 2.04284 | 2.04824 | 2.03902 | 0 |
May 22 2024 | 2.04316 | 0.00 | -0.03% | 2.04346 | 2.04559 | 2.03823 | 0 |
May 21 2024 | 2.04378 | 0.00 | -0.03% | 2.04427 | 2.04636 | 2.04238 | 0 |
May 20 2024 | 2.04435 | 0.00 | -0.14% | 2.04524 | 2.0467 | 2.04209 | 0 |
May 19 2024 | 2.04714 | 0.00 | -0.10% | 2.04714 | 2.04714 | 2.04714 | 0 |
May 18 2024 | 2.04917 | 0.00 | 0.00% | 2.04917 | 2.04917 | 2.04917 | 0 |
May 17 2024 | 2.04917 | 0.00 | -0.06% | 2.05068 | 2.05457 | 2.04439 | 0 |