Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6155 |
NZDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6122 | 0.6171 | 0.6088 | 0.00 | 0 | 0.0033 | 0.53% |
1 Month | 0.6012 | 0.6171 | 0.598 | 0.00 | 0 | 0.0143 | 2.38% |
3 Months | 0.6175 | 0.6198 | 0.586 | 0.00 | 0 | -0.0021 | -0.33% |
6 Months | 0.6208 | 0.641 | 0.586 | 0.00 | 0 | -0.0053 | -0.86% |
1 Year | 0.6064 | 0.641 | 0.5776 | 0.00 | 0 | 0.009 | 1.49% |
3 Years | 0.7252 | 22.982 | 0.5512 | 0.00 | 0 | -0.1098 | -15.14% |
5 Years | 0.6538 | 22.982 | 0.5512 | 0.00 | 0 | -0.0383 | -5.86% |
NZDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.6154 | 0.00 | 0.00% | 0.6154 | 0.6154 | 0.6154 | 0 |
May 31 2024 | 0.6154 | 0.0038 | 0.62% | 0.6116 | 0.6166 | 0.6115 | 0 |
May 30 2024 | 0.6116 | 0.0003 | 0.04% | 0.6113 | 0.6136 | 0.6088 | 0 |
May 29 2024 | 0.6113 | -0.0027 | -0.44% | 0.614 | 0.6146 | 0.611 | 0 |
May 28 2024 | 0.614 | -0.0012 | -0.19% | 0.6151 | 0.6171 | 0.6137 | 0 |
May 27 2024 | 0.6152 | 0.0031 | 0.50% | 0.6121 | 0.6155 | 0.6106 | 0 |
May 26 2024 | 0.6121 | -0.0001 | -0.01% | 0.6122 | 0.6127 | 0.6115 | 0 |
May 25 2024 | 0.6122 | -0.0001 | -0.02% | 0.6123 | 0.6123 | 0.6122 | 0 |
May 24 2024 | 0.6123 | 0.0026 | 0.43% | 0.6095 | 0.6127 | 0.609 | 0 |
May 23 2024 | 0.6097 | -0.0003 | -0.05% | 0.6099 | 0.6134 | 0.6091 | 0 |
May 22 2024 | 0.61 | 0.0006 | 0.10% | 0.6093 | 0.6131 | 0.6083 | 0 |
May 21 2024 | 0.6093 | -0.0014 | -0.24% | 0.6107 | 0.611 | 0.6087 | 0 |
May 20 2024 | 0.6108 | -0.0029 | -0.47% | 0.6135 | 0.6138 | 0.6096 | 0 |
May 19 2024 | 0.6136 | 0.0001 | 0.01% | 0.6135 | 0.6139 | 0.6125 | 0 |
May 18 2024 | 0.6136 | 0.00 | 0.00% | 0.6136 | 0.6136 | 0.6136 | 0 |
May 17 2024 | 0.6136 | 0.0012 | 0.20% | 0.6124 | 0.614 | 0.61 | 0 |
May 16 2024 | 0.6123 | -0.0006 | -0.11% | 0.6129 | 0.6146 | 0.6095 | 0 |
May 15 2024 | 0.613 | 0.0087 | 1.44% | 0.6042 | 0.6133 | 0.6055 | 0 |
May 14 2024 | 0.6043 | 0.0021 | 0.34% | 0.6023 | 0.6044 | 0.5995 | 0 |
May 13 2024 | 0.6022 | 0.0004 | 0.07% | 0.6018 | 0.6032 | 0.6004 | 0 |
May 12 2024 | 0.6018 | -0.0002 | -0.03% | 0.602 | 0.6026 | 0.6011 | 0 |
May 11 2024 | 0.602 | 0.00 | 0.00% | 0.602 | 0.6021 | 0.602 | 0 |
May 10 2024 | 0.602 | -0.0016 | -0.27% | 0.6036 | 0.6035 | 0.6008 | 0 |
May 09 2024 | 0.6036 | 0.0032 | 0.53% | 0.6004 | 0.6041 | 0.5992 | 0 |
May 08 2024 | 0.6004 | 0.0007 | 0.12% | 0.5997 | 0.6009 | 0.598 | 0 |
May 07 2024 | 0.5997 | -0.0012 | -0.20% | 0.6009 | 0.6021 | 0.5995 | 0 |
May 06 2024 | 0.6009 | 0.0002 | 0.03% | 0.6008 | 0.6033 | 0.5995 | 0 |
May 05 2024 | 0.6007 | -0.0004 | -0.07% | 0.6012 | 0.602 | 0.6006 | 0 |
May 04 2024 | 0.6012 | -0.0001 | -0.02% | 0.6012 | 0.6012 | 0.6011 | 0 |
May 03 2024 | 0.6012 | 0.0049 | 0.82% | 0.5965 | 0.6048 | 0.596 | 0 |
May 02 2024 | 0.5963 | 0.0034 | 0.57% | 0.5929 | 0.5978 | 0.5915 | 0 |