Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Chinese Yuan Renminbi | NZDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.23867 |
NZDCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.21282 | 4.27279 | 4.17298 | 0.00 | 0 | 0.0258 | 0.61% |
1 Month | 4.25808 | 4.31224 | 4.17118 | 0.00 | 0 | -0.0194 | -0.46% |
3 Months | 4.37737 | 4.42724 | 4.17118 | 0.00 | 0 | -0.1387 | -3.17% |
6 Months | 4.26767 | 4.49995 | 4.17118 | 0.00 | 0 | -0.029 | -0.68% |
1 Year | 4.34459 | 4.57846 | 4.14551 | 0.00 | 0 | -0.1059 | -2.44% |
3 Years | 4.63438 | 4.69417 | 3.9689 | 0.00 | 0 | -0.3957 | -8.54% |
5 Years | 4.4719 | 4.81193 | 3.91961 | 0.00 | 0 | -0.2332 | -5.22% |
NZDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 4.23867 | -0.01 | -0.24% | 4.24877 | 4.23867 | 4.23867 | 0 |
May 03 2024 | 4.24877 | 0.04 | 0.85% | 4.21066 | 4.27279 | 4.21513 | 0 |
May 02 2024 | 4.21303 | 0.04 | 0.96% | 4.1825 | 4.21833 | 4.17877 | 0 |
May 01 2024 | 4.17298 | -0.01 | -0.12% | 4.17571 | 4.17878 | 4.17298 | 0 |
Apr 30 2024 | 4.17813 | -0.06 | -1.33% | 4.23065 | 4.22197 | 4.175 | 0 |
Apr 29 2024 | 4.23427 | 0.01 | 0.30% | 4.21602 | 4.23787 | 4.22307 | 0 |
Apr 28 2024 | 4.22176 | 0.00 | 0.00% | 4.21282 | 4.22176 | 4.21282 | 0 |
Apr 27 2024 | 4.22176 | 0.00 | 0.00% | 4.21282 | 4.22176 | 4.21282 | 0 |
Apr 26 2024 | 4.22176 | 0.00 | -0.08% | 4.22839 | 4.23102 | 4.20842 | 0 |
Apr 25 2024 | 4.22529 | 0.00 | 0.10% | 4.22112 | 4.23482 | 4.20442 | 0 |
Apr 24 2024 | 4.22089 | 0.01 | 0.23% | 4.21453 | 4.22212 | 4.20777 | 0 |
Apr 23 2024 | 4.21107 | 0.01 | 0.19% | 4.20027 | 4.22049 | 4.1917 | 0 |
Apr 22 2024 | 4.20321 | 0.02 | 0.53% | 4.18998 | 4.20321 | 4.18475 | 0 |
Apr 21 2024 | 4.1812 | 0.00 | 0.00% | 4.1812 | 4.1812 | 4.1812 | 0 |
Apr 20 2024 | 4.1812 | 0.00 | 0.00% | 4.1812 | 4.1812 | 4.1812 | 0 |
Apr 19 2024 | 4.1812 | -0.01 | -0.20% | 4.18864 | 4.19118 | 4.17118 | 0 |
Apr 18 2024 | 4.18938 | 0.00 | -0.10% | 4.1905 | 4.21094 | 4.18782 | 0 |
Apr 17 2024 | 4.19357 | 0.01 | 0.16% | 4.19017 | 4.2037 | 4.18258 | 0 |
Apr 16 2024 | 4.18694 | 0.00 | -0.11% | 4.19284 | 4.19057 | 4.17327 | 0 |
Apr 15 2024 | 4.19135 | -0.03 | -0.67% | 4.21813 | 4.22722 | 4.1889 | 0 |
Apr 14 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 4.21959 | 0 |
Apr 13 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 4.21959 | 0 |
Apr 12 2024 | 4.21959 | -0.04 | -0.95% | 4.25681 | 4.25764 | 4.2188 | 0 |
Apr 11 2024 | 4.25986 | 0.01 | 0.29% | 4.25013 | 4.2664 | 4.23815 | 0 |
Apr 10 2024 | 4.24765 | -0.05 | -1.21% | 4.29852 | 4.31224 | 4.23923 | 0 |
Apr 09 2024 | 4.29975 | 0.02 | 0.46% | 4.27956 | 4.30635 | 4.27975 | 0 |
Apr 08 2024 | 4.27995 | 0.02 | 0.51% | 4.25954 | 4.28603 | 4.25954 | 0 |
Apr 07 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
Apr 06 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
Apr 05 2024 | 4.25808 | -0.02 | -0.46% | 4.27679 | 4.27147 | 4.24651 | 0 |