Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Canadian Dollar | NZDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8236 | 0.8231 | 0.8244 | 0.8236 |
NZDCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8098 | 0.8252 | 0.8087 | 0.00 | 0 | 0.0138 | 1.70% |
1 Month | 0.8233 | 0.8252 | 0.8087 | 0.00 | 0 | 0.0003 | 0.04% |
3 Months | 0.8217 | 0.8381 | 0.8042 | 0.00 | 0 | 0.0019 | 0.23% |
6 Months | 0.8171 | 0.8465 | 0.8042 | 0.00 | 0 | 0.0065 | 0.80% |
1 Year | 0.8428 | 0.8536 | 0.7942 | 0.00 | 0 | -0.0192 | -2.28% |
3 Years | 0.8829 | 0.9044 | 0.2721 | 0.00 | 0 | -0.0593 | -6.72% |
5 Years | 0.8886 | 138.8399 | 0.2721 | 0.00 | 0 | -0.065 | -7.32% |
NZDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.8236 | 0.0021 | 0.25% | 0.8215 | 0.8252 | 0.8212 | 0 |
May 06 2024 | 0.8215 | -0.001 | -0.13% | 0.8225 | 0.8243 | 0.8206 | 0 |
May 05 2024 | 0.8225 | 0.0008 | 0.10% | 0.8217 | 0.8239 | 0.821 | 0 |
May 04 2024 | 0.8217 | 0.00 | 0.00% | 0.8217 | 0.8217 | 0.8217 | 0 |
May 03 2024 | 0.8217 | 0.0067 | 0.83% | 0.8151 | 0.8246 | 0.8151 | 0 |
May 02 2024 | 0.815 | 0.0013 | 0.16% | 0.8138 | 0.8175 | 0.812 | 0 |
May 01 2024 | 0.8137 | 0.0037 | 0.46% | 0.8098 | 0.8154 | 0.8087 | 0 |
Apr 30 2024 | 0.81 | -0.0061 | -0.75% | 0.816 | 0.8146 | 0.8095 | 0 |
Apr 29 2024 | 0.8161 | 0.0039 | 0.48% | 0.8123 | 0.8174 | 0.8137 | 0 |
Apr 28 2024 | 0.8122 | -0.0004 | -0.05% | 0.8126 | 0.8156 | 0.812 | 0 |
Apr 27 2024 | 0.8126 | 0.00 | 0.00% | 0.8126 | 0.8126 | 0.8126 | 0 |
Apr 26 2024 | 0.8126 | -0.0011 | -0.14% | 0.8137 | 0.8143 | 0.8114 | 0 |
Apr 25 2024 | 0.8138 | 0.0003 | 0.04% | 0.8135 | 0.8157 | 0.8114 | 0 |
Apr 24 2024 | 0.8134 | 0.0024 | 0.30% | 0.8109 | 0.8149 | 0.8114 | 0 |
Apr 23 2024 | 0.811 | -0.0002 | -0.02% | 0.8112 | 0.8127 | 0.8092 | 0 |
Apr 22 2024 | 0.8112 | -0.0014 | -0.17% | 0.8106 | 0.8121 | 0.8096 | 0 |
Apr 21 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.8125 | 0 |
Apr 20 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.8125 | 0 |
Apr 19 2024 | 0.8125 | -0.0003 | -0.04% | 0.8127 | 0.8126 | 0.8092 | 0 |
Apr 18 2024 | 0.8128 | -0.0016 | -0.19% | 0.8143 | 0.8161 | 0.8121 | 0 |
Apr 17 2024 | 0.8144 | 0.0001 | 0.02% | 0.8143 | 0.8178 | 0.8142 | 0 |
Apr 16 2024 | 0.8143 | 0.0005 | 0.07% | 0.8137 | 0.8156 | 0.8104 | 0 |
Apr 15 2024 | 0.8137 | -0.005 | -0.61% | 0.818 | 0.819 | 0.8133 | 0 |
Apr 14 2024 | 0.8187 | 0.00 | 0.00% | 0.8187 | 0.8187 | 0.8187 | 0 |
Apr 13 2024 | 0.8187 | 0.00 | 0.00% | 0.8187 | 0.8187 | 0.8187 | 0 |
Apr 12 2024 | 0.8187 | -0.0026 | -0.32% | 0.8214 | 0.8222 | 0.8161 | 0 |
Apr 11 2024 | 0.8214 | 0.0036 | 0.44% | 0.818 | 0.8221 | 0.818 | 0 |
Apr 10 2024 | 0.8178 | -0.0054 | -0.66% | 0.8233 | 0.8252 | 0.817 | 0 |
Apr 09 2024 | 0.8232 | 0.0043 | 0.53% | 0.8189 | 0.8239 | 0.8194 | 0 |
Apr 08 2024 | 0.8189 | 0.0021 | 0.25% | 0.8168 | 0.8204 | 0.817 | 0 |
Apr 07 2024 | 0.8168 | -0.0006 | -0.08% | 0.8175 | 0.8188 | 0.8159 | 0 |
Apr 06 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |