Norwegian Krone vs Swiss Franc (NOKCHF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010555 | 1.26491260658 | 0.0834445 | 0.085 | 0.082973 | 0 | 0 | FX |
| 4 | -0.0018325 | -2.12260736107 | 0.0863325 | 0.0874 | 0.082973 | 0 | 0 | FX |
| 12 | 0.0010815 | 1.29647500255 | 0.0834185 | 0.0874 | 0.081973 | 0 | 0 | FX |
| 26 | 0.0006 | 0.715137067938 | 0.0839 | 0.0874 | 0.0812845 | 0 | 0 | FX |
| 52 | 0.0004975 | 0.592244278444 | 0.0840025 | 0.0874 | 0.0793 | 0 | 0 | FX |
| 156 | -0.0230915 | -21.4621972925 | 0.1075915 | 299.01 | 0.0793 | 0 | 0 | FX |
| 260 | -0.03028 | -26.3809025963 | 0.11478 | 299.01 | 0.000916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1719014220 | 0.0845 | -0.0001 | -0.12 | 0.084552 | 0.0847565 | 0.0841 | 0 |
| 1718927820 | 0.0846 | 0.000901 | 1.08 | 0.0836335 | 0.085 | 0.0834875 | 0 |
| 1718841420 | 0.083699 | 0.0001155 | 0.14 | 0.0835719 | 0.084 | 0.0834965 | 0 |
| 1718755020 | 0.0835835 | 0.000172 | 0.21 | 0.0834105 | 0.0837 | 0.082973 | 0 |
| 1718668620 | 0.0834115 | 3.0E-6 | 0.00 | 0.0834194 | 0.0835355 | 0.083098 | 0 |
| 1718582220 | 0.0834085 | 8.0E-6 | 0.01 | 0.0834445 | 0.0834445 | 0.0832585 | 0 |
| 1718495820 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1718409420 | 0.0834 | -0.000509 | -0.61 | 0.0839035 | 0.0841 | 0.0830999 | 0 |
| 1718323020 | 0.083909 | -0.000609 | -0.72 | 0.0845085 | 0.0847125 | 0.0835 | 0 |
| 1718236620 | 0.0845185 | 0.0005185 | 0.62 | 0.0839535 | 0.085 | 0.083856 | 0 |
| 1718150220 | 0.084 | -0.000204 | -0.24 | 0.0842035 | 0.0843 | 0.0835999 | 0 |
| 1718063820 | 0.0842045 | 0.0006135 | 0.73 | 0.083713 | 0.0843 | 0.0835755 | 0 |
| 1717977420 | 0.083591 | -0.000109 | -0.13 | 0.0836554 | 0.08377 | 0.0834415 | 0 |
| 1717891020 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1717804620 | 0.0837 | -0.000594 | -0.70 | 0.084292 | 0.084582 | 0.0835999 | 0 |
| 1717718220 | 0.0842945 | -0.000156 | -0.18 | 0.084449 | 0.0846 | 0.084079 | 0 |
| 1717631820 | 0.08445 | 0.000162 | 0.19 | 0.084292 | 0.0848 | 0.0843 | 0 |
| 1717545420 | 0.084288 | -0.001365 | -1.59 | 0.0856495 | 0.0858 | 0.084 | 0 |
| 1717459020 | 0.085653 | -0.000247 | -0.29 | 0.0858875 | 0.0861295 | 0.0853 | 0 |
| 1717372620 | 0.0859 | 0.0001 | 0.12 | 0.0859225 | 0.08613 | 0.0857 | 0 |
| 1717286220 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1717199820 | 0.0858 | 0.0001935 | 0.23 | 0.085594 | 0.0864 | 0.0856 | 0 |
| 1717113420 | 0.0856065 | -0.000607 | -0.70 | 0.086218 | 0.0862 | 0.0854 | 0 |
| 1717027020 | 0.086214 | -0.000504 | -0.58 | 0.086719 | 0.0871 | 0.0861 | 0 |
| 1716940620 | 0.086718 | -0.00039 | -0.45 | 0.0871045 | 0.0872 | 0.0866485 | 0 |
| 1716854220 | 0.0871075 | 0.0006076 | 0.70 | 0.0863325 | 0.0874 | 0.0863894 | 0 |
| 1716767820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1716681420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1716595020 | 0.0864999 | 0.0008179 | 0.95 | 0.0856875 | 0.0866 | 0.0856809 | 0 |
| 1716508620 | 0.085682 | 0.0001975 | 0.23 | 0.085483 | 0.086146 | 0.0853455 | 0 |
| 1716422220 | 0.0854845 | 7.2E-5 | 0.08 | 0.0854115 | 0.0857 | 0.0852 | 0 |
| 1716335820 | 0.085413 | 0.000339 | 0.40 | 0.085078 | 0.0855165 | 0.0849 | 0 |
| 1716249420 | 0.085074 | -0.00011 | -0.13 | 0.085186 | 0.0853 | 0.0849 | 0 |
| 1716163020 | 0.085184 | 5.3E-5 | 0.06 | 0.085022 | 0.0852 | 0.0848955 | 0 |
| 1716076620 | 0.0851305 | 0 | 0.00 | 0.0851305 | 0.0851305 | 0.0851305 | 0 |
| 1715990220 | 0.0851305 | 0.0004195 | 0.50 | 0.0846885 | 0.0852 | 0.0845665 | 0 |
| 1715903820 | 0.084711 | 0.0001765 | 0.21 | 0.0845385 | 0.085 | 0.0842915 | 0 |
| 1715817420 | 0.0845345 | 0.000646 | 0.77 | 0.0839095 | 0.0847 | 0.083883 | 0 |
| 1715731020 | 0.0838885 | -9.8E-5 | -0.12 | 0.0839805 | 0.0841 | 0.0837 | 0 |
| 1715644620 | 0.083986 | 0.000464 | 0.56 | 0.083533 | 0.0843 | 0.0833865 | 0 |
| 1715558220 | 0.083522 | 0.000222 | 0.27 | 0.0832925 | 0.083612 | 0.0832145 | 0 |
| 1715471820 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1715385420 | 0.0833 | -0.000216 | -0.26 | 0.0835164 | 0.0839 | 0.083 | 0 |
| 1715299020 | 0.083516 | 0.0002485 | 0.30 | 0.0832555 | 0.0837 | 0.083 | 0 |
| 1715212620 | 0.0832675 | 8.4E-5 | 0.10 | 0.083182 | 0.0835999 | 0.0829 | 0 |
| 1715126220 | 0.083183 | -0.00051 | -0.61 | 0.0836995 | 0.0837315 | 0.0831585 | 0 |
| 1715039820 | 0.0836935 | 0.000313 | 0.38 | 0.083366 | 0.0838 | 0.0832985 | 0 |
| 1714953420 | 0.0833805 | 0.0001805 | 0.22 | 0.0833295 | 0.083528 | 0.0831775 | 0 |
| 1714867020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1714780620 | 0.0832 | 0.000368 | 0.44 | 0.082819 | 0.0835565 | 0.0826 | 0 |
| 1714694220 | 0.082832 | -0.000335 | -0.40 | 0.0831565 | 0.0832 | 0.0822 | 0 |
| 1714607820 | 0.083167 | 0.0004556 | 0.55 | 0.0827254 | 0.0833 | 0.0826 | 0 |
| 1714521420 | 0.0827114 | -0.000124 | -0.15 | 0.0828364 | 0.083062 | 0.0824 | 0 |
| 1714435020 | 0.082835 | -6.5E-5 | -0.08 | 0.082918 | 0.0830395 | 0.0827 | 0 |
| 1714263180 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1714176780 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1714175820 | 0.0829 | -0.00034 | -0.41 | 0.0832405 | 0.0834 | 0.0826785 | 0 |
| 1714089420 | 0.08324 | 5.3E-5 | 0.06 | 0.0831985 | 0.0836105 | 0.0829575 | 0 |
| 1714003020 | 0.0831865 | -0.000399 | -0.48 | 0.083577 | 0.0838 | 0.0829 | 0 |
| 1713916620 | 0.083585 | 0.000574 | 0.69 | 0.083015 | 0.0839 | 0.0827 | 0 |
| 1713830220 | 0.083011 | 0.0003155 | 0.38 | 0.0827085 | 0.0830999 | 0.082464 | 0 |
| 1713743820 | 0.0826955 | 9.5E-5 | 0.12 | 0.0823784 | 0.08271 | 0.0823784 | 0 |
| 1713657420 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1713571020 | 0.0826 | 6.5E-5 | 0.08 | 0.0825305 | 0.0827325 | 0.081973 | 0 |
| 1713484620 | 0.0825355 | -0.000205 | -0.25 | 0.082738 | 0.083 | 0.0822 | 0 |
| 1713398220 | 0.082741 | -0.000368 | -0.44 | 0.0831284 | 0.0832 | 0.0825 | 0 |
| 1713311820 | 0.0831085 | -0.000272 | -0.33 | 0.0833835 | 0.0834 | 0.0828715 | 0 |
| 1713225420 | 0.0833805 | -0.0007 | -0.83 | 0.0840574 | 0.0841295 | 0.0831834 | 0 |
| 1713139020 | 0.0840805 | 0.0002805 | 0.33 | 0.083532 | 0.0841 | 0.0834485 | 0 |
| 1713052620 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1712966220 | 0.0838 | -0.000263 | -0.31 | 0.084067 | 0.0843 | 0.083439 | 0 |
| 1712879820 | 0.0840635 | -0.00018 | -0.21 | 0.0842645 | 0.0847125 | 0.0835999 | 0 |
| 1712793420 | 0.0842435 | -0.000367 | -0.43 | 0.0846129 | 0.085 | 0.0839 | 0 |
| 1712707020 | 0.0846105 | -0.000153 | -0.18 | 0.084767 | 0.085 | 0.0844 | 0 |
| 1712620620 | 0.0847635 | 0.000773 | 0.92 | 0.083985 | 0.0849 | 0.084 | 0 |
| 1712534220 | 0.0839905 | -1.0E-5 | -0.01 | 0.083928 | 0.0841475 | 0.083846 | 0 |
| 1712447820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712361420 | 0.084 | 6.0E-6 | 0.01 | 0.0840035 | 0.084444 | 0.083776 | 0 |
| 1712275020 | 0.0839945 | -0.00024 | -0.28 | 0.0842375 | 0.085 | 0.0838 | 0 |
| 1712188620 | 0.0842345 | 0.000469 | 0.56 | 0.0838 | 0.084422 | 0.0836755 | 0 |
| 1712102220 | 0.0837655 | 0.0012341 | 1.50 | 0.0825355 | 0.0839 | 0.0826615 | 0 |
| 1712015820 | 0.0825314 | -0.000615 | -0.74 | 0.083176 | 0.083306 | 0.0824 | 0 |
| 1711929420 | 0.0831465 | 4.7E-5 | 0.06 | 0.0834185 | 0.0835105 | 0.0829894 | 0 |
| 1711842960 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1711756620 | 0.0830999 | 0.0001 | 0.12 | 0.0830999 | 0.0837 | 0.0822 | 0 |
| 1711670220 | 0.083 | -0.000826 | -0.99 | 0.0838499 | 0.0841 | 0.0824 | 0 |
| 1711583820 | 0.083826 | -0.000179 | -0.21 | 0.0839975 | 0.0843 | 0.0837 | 0 |
| 1711497420 | 0.0840055 | 5.9E-5 | 0.07 | 0.083934 | 0.0846 | 0.0839 | 0 |
| 1711411020 | 0.0839469 | 0.0004879 | 0.58 | 0.083457 | 0.0842505 | 0.0833 | 0 |
| 1711324620 | 0.083459 | -4.1E-5 | -0.05 | 0.083393 | 0.083617 | 0.083354 | 0 |
| 1711238220 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
