Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Australian Dollar | NOKAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.07% | 0.1417 | 14:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1416 | 0.1411 | 0.1418 | 0.1416 |
NOKAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1416 | 0.1425 | 0.1411 | 0.00 | 0 | 0.0001 | 0.09% |
| 1 Month | 0.1399 | 0.1437 | 0.1398 | 0.00 | 0 | 0.0018 | 1.31% |
| 3 Months | 0.1427 | 0.1437 | 0.138 | 0.00 | 0 | -0.001 | -0.68% |
| 6 Months | 0.1423 | 0.1464 | 0.138 | 0.00 | 0 | -0.0006 | -0.40% |
| 1 Year | 0.1377 | 0.1506 | 0.137 | 0.00 | 0 | 0.004 | 2.90% |
| 3 Years | 0.155 | 0.575 | 0.1346 | 0.00 | 0 | -0.0133 | -8.57% |
| 5 Years | 0.167 | 5.45362 | 0.1346 | 0.00 | 0 | -0.0253 | -15.12% |
NOKAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.1416 | 0.00 | 0.00% | 0.1416 | 0.1416 | 0.1416 | 0 |
| Jun 15 2024 | 0.1416 | 0.00 | 0.00% | 0.1416 | 0.1416 | 0.1416 | 0 |
| Jun 14 2024 | 0.1416 | 0.0001 | 0.08% | 0.1415 | 0.142 | 0.1413 | 0 |
| Jun 13 2024 | 0.1415 | -0.0003 | -0.24% | 0.1418 | 0.1421 | 0.1412 | 0 |
| Jun 12 2024 | 0.1418 | 0.0003 | 0.24% | 0.1415 | 0.1425 | 0.1413 | 0 |
| Jun 11 2024 | 0.1415 | -0.0006 | -0.44% | 0.1421 | 0.1423 | 0.1412 | 0 |
| Jun 10 2024 | 0.1421 | 0.0004 | 0.31% | 0.1417 | 0.1422 | 0.1409 | 0 |
| Jun 09 2024 | 0.1417 | -0.0002 | -0.13% | 0.1418 | 0.1419 | 0.1414 | 0 |
| Jun 08 2024 | 0.1419 | 0.00 | 0.00% | 0.1419 | 0.1419 | 0.1419 | 0 |
| Jun 07 2024 | 0.1419 | -0.0002 | -0.13% | 0.1421 | 0.1427 | 0.1417 | 0 |
| Jun 06 2024 | 0.1421 | -0.0001 | -0.07% | 0.1421 | 0.1425 | 0.1418 | 0 |
| Jun 05 2024 | 0.1422 | -0.0003 | -0.24% | 0.1425 | 0.1427 | 0.1421 | 0 |
| Jun 04 2024 | 0.1425 | -0.0006 | -0.39% | 0.143 | 0.1433 | 0.1421 | 0 |
| Jun 03 2024 | 0.143 | -0.0002 | -0.13% | 0.1432 | 0.1437 | 0.1426 | 0 |
| Jun 02 2024 | 0.1432 | 0.00 | 0.00% | 0.1432 | 0.1432 | 0.1432 | 0 |
| Jun 01 2024 | 0.1432 | 0.00 | 0.00% | 0.1432 | 0.1432 | 0.1432 | 0 |
| May 31 2024 | 0.1432 | 0.0003 | 0.22% | 0.1429 | 0.1435 | 0.1428 | 0 |
| May 30 2024 | 0.1429 | 0.0002 | 0.11% | 0.1427 | 0.1434 | 0.1425 | 0 |
| May 29 2024 | 0.1428 | -0.0002 | -0.15% | 0.143 | 0.1434 | 0.1426 | 0 |
| May 28 2024 | 0.143 | -0.0003 | -0.24% | 0.1433 | 0.1434 | 0.1428 | 0 |
| May 27 2024 | 0.1433 | 0.0008 | 0.54% | 0.1425 | 0.1433 | 0.1424 | 0 |
| May 26 2024 | 0.1425 | -0.00 | 0.00% | 0.1424 | 0.1426 | 0.1422 | 0 |
| May 25 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.1425 | 0 |
| May 24 2024 | 0.1425 | 0.0006 | 0.42% | 0.142 | 0.143 | 0.1419 | 0 |
| May 23 2024 | 0.1419 | 0.0008 | 0.59% | 0.1411 | 0.1421 | 0.1409 | 0 |
| May 22 2024 | 0.1411 | 0.0005 | 0.37% | 0.1406 | 0.1413 | 0.1403 | 0 |
| May 21 2024 | 0.1406 | 0.0005 | 0.35% | 0.1401 | 0.1408 | 0.1401 | 0 |
| May 20 2024 | 0.1401 | 0.0002 | 0.16% | 0.1399 | 0.1404 | 0.1398 | 0 |
| May 19 2024 | 0.1399 | -0.00 | -0.01% | 0.1397 | 0.1399 | 0.1396 | 0 |
| May 18 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| May 17 2024 | 0.1399 | -0.00 | -0.03% | 0.1399 | 0.1402 | 0.1392 | 0 |
