Norwegian Krone vs United Arab Emirates Dirham Historical Data - NOKAED

Period	Change	Change %	Open	High	Low
1	0.004298	1.24878041977	0.3441758	0.3496428	0.3422655	FX
4	0.0017317	0.499420174245	0.3467421	0.3515718	0.3421578	FX
12	0.0105628	3.12591185253	0.337911	0.3515718	0.3305388	FX
26	-0.012434	-3.44520123976	0.3609078	0.3651005	0.3305388	FX
52	0.0037124	1.07680268151	0.3447614	0.3695622	0.3259846	FX
156	-0.081809	-19.0128445757	0.4302828	0.4428608	0.32556	FX
260	-0.0839362	-19.4112532088	0.43241	1.0746007	0.3036957	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1719100620	0.347761	0	0.00	0.347761	0.347761	0.347761
1719014220	0.347761	-0.000588	-0.17	0.3484269	0.3487655	0.3468578
1718927820	0.3483495	0.0003883	0.11	0.3473	0.3496427	0.3471442
1718841420	0.3479612	0.0008025	0.23	0.3471541	0.3485319	0.3470095
1718755020	0.3471587	0.0023939	0.69	0.3448396	0.3471902	0.3434559
1718668620	0.3447648	0.0005891	0.17	0.3438582	0.3447648	0.3422655
1718582220	0.3441757	0.0004165	0.12	0.3441757	0.3441757	0.3437592
1718495820	0.3437592	-0.000376	-0.11	0.3435319	0.3444034	0.3435319
1718409420	0.3441353	-0.000619	-0.18	0.3446942	0.3451667	0.3426235
1718323020	0.344754	-0.002395	-0.69	0.347155	0.3474758	0.344208
1718236620	0.3471495	0.0036246	1.06	0.3433864	0.3501272	0.3432676
1718150220	0.3435249	-0.001433	-0.42	0.3449229	0.3451335	0.3421578
1718063820	0.3449584	-0.000696	-0.20	0.3428323	0.3451507	0.3424719
1717977420	0.3456546	0.0023267	0.68	0.3456546	0.3456546	0.3456546
1717891020	0.3433279	0	0.00	0.3433279	0.3433279	0.3433279
1717804620	0.3433279	-0.004662	-1.34	0.3479032	0.3487305	0.3428166
1717718220	0.3479902	0.0006222	0.18	0.3475143	0.3483541	0.346194
1717631820	0.347368	-0.000259	-0.07	0.3478521	0.3485283	0.3465906
1717545420	0.3476267	-0.003824	-1.09	0.3518209	0.3514813	0.3468693
1717459020	0.3514509	0.002289	0.66	0.3500623	0.3515718	0.3490462
1717372620	0.3491619	0	0.00	0.3491619	0.3491619	0.3491619
1717286220	0.3491619	-0.00037	-0.11	0.3496446	0.3496446	0.3491619
1717199820	0.3495316	0.0013315	0.38	0.3480337	0.3512427	0.3478454
1717113420	0.3482001	0.0014476	0.42	0.3465091	0.3491368	0.3458266
1717027020	0.3467525	-0.002298	-0.66	0.3491395	0.350454	0.3465945
1716940620	0.349051	-0.001009	-0.29	0.3503208	0.3509608	0.349051
1716854220	0.3500596	0.0029925	0.86	0.3467421	0.3501237	0.3467421
1716767820	0.3470671	0	0.00	0.3470671	0.3470671	0.3470671
1716681420	0.3470671	0	0.00	0.3470671	0.3470671	0.3470671
1716595020	0.3470671	0.0029301	0.85	0.3438821	0.347716	0.3438533
1716508620	0.344137	0.0011229	0.33	0.343076	0.3464474	0.3428185
1716422220	0.3430141	-0.001326	-0.39	0.3444116	0.3444733	0.342749
1716335820	0.3443397	0.0010446	0.30	0.3432347	0.3450893	0.342435
1716249420	0.3432951	0.0001402	0.04	0.3431108	0.3445989	0.3431108
1716163020	0.3431549	-3.0E-5	-0.01	0.3431549	0.3431846	0.3431549
1716076620	0.3431846	-0.000865	-0.25	0.3431549	0.3443014	0.3420418
1715990220	0.3440493	0.0007233	0.21	0.3432548	0.3440493	0.3421583
1715903820	0.343326	-0.001385	-0.40	0.3446979	0.3445729	0.3423314
1715817420	0.3447106	0.0048085	1.41	0.3399136	0.3447106	0.3401509
1715731020	0.3399021	0.0001843	0.05	0.3396761	0.3400089	0.338287
1715644620	0.3397178	0.0020288	0.60	0.3386651	0.3400023	0.3379529
1715558220	0.337689	-0.001561	-0.46	0.337689	0.3392504	0.337689
1715471820	0.3392504	0.0004967	0.15	0.3395249	0.3395249	0.3387537
1715385420	0.3387537	0.0002177	0.06	0.3385811	0.3397431	0.3382405
1715299020	0.338536	0.0017702	0.53	0.3367582	0.3388177	0.3360483
1715212620	0.3367658	0.0004571	0.14	0.3363767	0.337181	0.3352882
1715126220	0.3363087	-0.002737	-0.81	0.3390469	0.3388187	0.336266
1715039820	0.3390453	0.0012623	0.37	0.337499	0.3399206	0.3372422
1714953420	0.337783	-0.000266	-0.08	0.3372019	0.3380488	0.3372019
1714867020	0.3380488	0.000537	0.16	0.3374672	0.3380488	0.3380488
1714780620	0.3375118	0.0031973	0.96	0.3343478	0.3396198	0.334158
1714694220	0.3343145	0.0032178	0.97	0.3314967	0.3343145	0.3311592
1714607820	0.3310967	0.0004352	0.13	0.3322954	0.3323517	0.3310967
1714521420	0.3306615	-0.003317	-0.99	0.3338895	0.3335872	0.3305388
1714435020	0.3339781	0.0011674	0.35	0.3339494	0.334505	0.3331184
1714263180	0.3328107	0	0.00	0.3328107	0.3328107	0.3328107
1714176780	0.3328107	0	0.00	0.3328107	0.3328107	0.3328107
1714175820	0.3328107	-0.002263	-0.68	0.3349858	0.3357501	0.3323412
1714089420	0.3350738	0.0010718	0.32	0.3342607	0.3365816	0.3332032
1714003020	0.334002	-0.002718	-0.81	0.3369161	0.3373395	0.3337217
1713916620	0.3367205	0.002399	0.72	0.3344157	0.336746	0.3333434
1713830220	0.3343215	0.0019629	0.59	0.3332929	0.3343215	0.3324626
1713743820	0.3323586	0	0.00	0.3323586	0.3323586	0.3323586
1713657420	0.3323586	-0.00098	-0.29	0.3323586	0.333339	0.3323586
1713571020	0.333339	0.0012011	0.36	0.3330813	0.3340196	0.3321542
1713484620	0.3321379	-0.001627	-0.49	0.3335291	0.3350374	0.3321379
1713398220	0.3337647	-0.000749	-0.22	0.334511	0.3352835	0.3327088
1713311820	0.3345137	-0.001208	-0.36	0.3357743	0.3354408	0.3330885
1713225420	0.3357219	-0.001635	-0.48	0.3375368	0.3378325	0.3348142
1713139020	0.3373565	0.0005874	0.17	0.3373565	0.3373565	0.3373565
1713052620	0.3367691	0	0.00	0.3367691	0.3367691	0.3367691
1712966220	0.3367691	-0.002448	-0.72	0.3391656	0.3389864	0.3363545
1712879820	0.3392167	0.0003548	0.10	0.3386648	0.3405911	0.3375462
1712793420	0.3388619	-0.005171	-1.50	0.3440731	0.3448228	0.3382827
1712707020	0.3440333	0.0001225	0.04	0.3438874	0.3452144	0.3434633
1712620620	0.3439108	0.0019008	0.56	0.3413943	0.3445575	0.3413943
1712534220	0.34201	-0.00081	-0.24	0.34201	0.3428202	0.34201
1712447820	0.3428202	0.000482	0.14	0.3428202	0.3428202	0.3423382
1712361420	0.3423382	0.0001762	0.05	0.3423125	0.3430879	0.3407333
1712275020	0.342162	-0.000378	-0.11	0.3424652	0.3442697	0.3418719
1712188620	0.3425401	0.0037289	1.10	0.3387637	0.3426973	0.3384089
1712102220	0.3388112	0.0022338	0.66	0.3365961	0.3390995	0.3350315
1712015820	0.3365774	-0.001334	-0.39	0.338582	0.338582	0.3365774
1711929420	0.337911	-0.000473	-0.14	0.337911	0.337911	0.337911
1711842960	0.3383843	-0.000365	-0.11	0.337911	0.3387489	0.337911
1711756620	0.3387489	0.0004411	0.13	0.338205	0.3387489	0.3381616
1711670220	0.3383078	-0.00168	-0.49	0.3398864	0.3404497	0.3380745
1711583820	0.3399875	-0.001398	-0.41	0.3413321	0.3414213	0.3399256
1711497420	0.3413857	-0.001274	-0.37	0.3426686	0.3433963	0.3412556
1711411020	0.3426595	0.001681	0.49	0.3423694	0.3435644	0.3415029
1711324620	0.3409785	-0.000582	-0.17	0.3409785	0.3409785	0.3409785
1711238220	0.3415608	0	0.00	0.3415608	0.3415608	0.3415608

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Norwegian Krone vs United Arab Emirates Dirham (NOKAED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Norwegian Krone vs United Arab Emirates Dirham (NOKAED) Historical

Norwegian Krone vs United Arab Emirates Dirham (NOKAED)

Professional-Grade Tools, for Individual Investors.

Your Recent History