Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicaraguan Cordoba Oro vs United States Dollar | NIOUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.03% | 0.0272 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0271 | 0.0271 | 0.0272 | 0.0272 |
NIOUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0272 | 0.0273 | 0.0271 | 0.00 | 0 | 0.00 | 0.02% |
| 1 Month | 0.027 | 0.0273 | 0.0269 | 0.00 | 0 | 0.0001 | 0.53% |
| 3 Months | 0.0272 | 0.0275 | 0.0269 | 0.00 | 0 | -0.00 | -0.05% |
| 6 Months | 0.0273 | 0.0277 | 0.0269 | 0.00 | 0 | -0.0001 | -0.45% |
| 1 Year | 0.0274 | 0.0277 | 0.0269 | 0.00 | 0 | -0.0002 | -0.68% |
| 3 Years | 0.0286 | 0.0289 | 0.0269 | 0.00 | 0 | -0.0014 | -5.02% |
| 5 Years | 0.0304 | 0.0306 | 0.0269 | 0.00 | 0 | -0.0032 | -10.62% |
NIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0272 | -0.0001 | -0.25% | 0.0273 | 0.0273 | 0.0272 | 0 |
| Apr 17 2024 | 0.0272 | 0.0001 | 0.22% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 16 2024 | 0.0272 | 0.00 | 0.01% | 0.0271 | 0.0272 | 0.0271 | 0 |
| Apr 15 2024 | 0.0272 | -0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 14 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 13 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 12 2024 | 0.0272 | 0.00 | 0.03% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 11 2024 | 0.0272 | 0.00 | 0.02% | 0.0269 | 0.0272 | 0.0269 | 0 |
| Apr 10 2024 | 0.0272 | -0.00 | -0.02% | 0.0271 | 0.0272 | 0.0271 | 0 |
| Apr 09 2024 | 0.0272 | -0.0001 | -0.25% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 08 2024 | 0.0272 | 0.0001 | 0.22% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 07 2024 | 0.0272 | -0.00 | -0.09% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 06 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 05 2024 | 0.0272 | 0.00 | 0.11% | 0.0271 | 0.0272 | 0.0271 | 0 |
| Apr 04 2024 | 0.0272 | -0.00 | -0.04% | 0.0273 | 0.0273 | 0.0272 | 0 |
| Apr 03 2024 | 0.0272 | 0.00 | 0.07% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 02 2024 | 0.0272 | -0.00 | -0.06% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 01 2024 | 0.0272 | -0.00 | -0.09% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 31 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 30 2024 | 0.0272 | 0.00 | 0.13% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 29 2024 | 0.0272 | -0.00 | -0.01% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 28 2024 | 0.0272 | 0.00 | 0.06% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 27 2024 | 0.0272 | -0.00 | 0.00% | 0.0271 | 0.0272 | 0.0271 | 0 |
| Mar 26 2024 | 0.0272 | -0.00 | -0.05% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 25 2024 | 0.0272 | -0.0001 | -0.41% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 24 2024 | 0.0273 | 0.0001 | 0.40% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Mar 23 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 22 2024 | 0.0272 | 0.00 | 0.03% | 0.027 | 0.0272 | 0.027 | 0 |
| Mar 21 2024 | 0.0272 | 0.00 | 0.03% | 0.0274 | 0.0274 | 0.0272 | 0 |
| Mar 20 2024 | 0.0272 | -0.00 | -0.02% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Mar 19 2024 | 0.0272 | 0.0001 | 0.28% | 0.0271 | 0.0272 | 0.0271 | 0 |
