Nicaraguan Cordoba Oro vs United States Dollar Historical Data - NIOUSD

Period	Change	Change %	Open	High	Low
1	9.9E-5	0.364587169478	0.027154	0.0272635	0.0271339	FX
4	5.01E-5	0.184171540534	0.0272029	0.0273092	0.0268351	FX
12	0.0003854	1.43444148342	0.0268676	0.0273615	0.0268351	FX
26	-6.67E-5	-0.244146165587	0.0273197	0.0274672	0.0268351	FX
52	-0.0001353	-0.494006564847	0.0273883	0.0277187	0.0268351	FX
156	-0.0014758	-5.1370053744	0.0287288	0.0287288	0.0268351	FX
260	-0.003072	-10.1302555647	0.030325	0.0304585	0.0268351	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1720051020	0.0271722	0	0.00	0.0272527	0.0272464	0.0271722
1719964620	0.0271722	5.0E-6	0.02	0.0271339	0.0271722	0.0271339
1719878220	0.0271669	-3.0E-5	-0.11	0.0272635	0.0272635	0.0271669
1719791820	0.0271974	2.7E-5	0.10	0.0271974	0.0271974	0.0271974
1719705420	0.02717	0	0.00	0.02717	0.02717	0.02717
1719619020	0.02717	1.1E-5	0.04	0.0271858	0.02717	0.0271558
1719532620	0.0271593	-6.0E-6	-0.02	0.027154	0.0271593	0.027154
1719446220	0.027165	2.0E-6	0.01	0.0271426	0.027165	0.0271426
1719359820	0.0271629	-4.0E-6	-0.01	0.027179	0.027179	0.0271629
1719273420	0.0271673	-2.6E-5	-0.10	0.0271959	0.0271959	0.0271673
1719187020	0.0271928	-3.3E-5	-0.12	0.0271928	0.0272259	0.0271928
1719100620	0.0272259	5.2E-5	0.19	0.0272259	0.0272259	0.0272259
1719014220	0.0271735	-3.0E-6	-0.01	0.0271165	0.0271735	0.0271165
1718927820	0.0271768	9.0E-6	0.03	0.027162	0.0271768	0.027162
1718841420	0.0271675	-2.0E-6	-0.01	0.0272218	0.0272247	0.0271675
1718755020	0.0271692	-1.0E-5	-0.04	0.0272399	0.0272399	0.0271692
1718668620	0.027179	3.0E-6	0.01	0.0271845	0.0271845	0.027179
1718582220	0.0271764	0	0.00	0.0271764	0.0271764	0.0271764
1718495820	0.0271764	0	0.00	0.0271764	0.0271764	0.0271764
1718409420	0.0271764	6.4E-5	0.24	0.0270273	0.0271764	0.0270273
1718323020	0.0271128	-6.1E-5	-0.22	0.0273092	0.0273092	0.0271128
1718236620	0.0271741	4.5E-5	0.17	0.0271564	0.0271771	0.0271564
1718150220	0.0271288	-6.3E-5	-0.23	0.0272405	0.0272405	0.0271288
1718063820	0.0271919	0.000198	0.73	0.026896	0.0271919	0.0268351
1717977420	0.0269939	0	0.00	0.0269939	0.0269939	0.0269939
1717891020	0.0269939	-0.000182	-0.67	0.0269939	0.0271755	0.0269939
1717804620	0.0271755	-3.3E-5	-0.12	0.0272041	0.0272041	0.0271755
1717718220	0.0272082	5.2E-5	0.19	0.0272029	0.0272082	0.0271538
1717631820	0.0271566	-1.7E-5	-0.06	0.027213	0.027213	0.0271525
1717545420	0.0271738	-1.5E-5	-0.06	0.0273615	0.0273615	0.0271738
1717459020	0.027189	9.0E-6	0.03	0.0271867	0.027189	0.0271867
1717372620	0.0271796	0	0.00	0.0271796	0.0271796	0.0271796
1717286220	0.0271796	0	0.00	0.0271796	0.0271796	0.0271796
1717199820	0.0271796	1.0E-5	0.04	0.0272069	0.0272069	0.0271796
1717113420	0.0271695	2.9E-5	0.11	0.0270425	0.0271695	0.0270425
1717027020	0.0271404	1.9E-5	0.07	0.0271049	0.0271404	0.027105
1716940620	0.0271213	-4.5E-5	-0.17	0.0271772	0.0271955	0.0271213
1716854220	0.0271665	-4.0E-5	-0.15	0.0271934	0.0271934	0.0271665
1716767820	0.027206	0	0.00	0.027206	0.027206	0.027206
1716681420	0.027206	1.2E-5	0.04	0.027206	0.027206	0.0271943
1716595020	0.0271943	2.4E-5	0.09	0.0270837	0.0271943	0.0270837
1716508620	0.0271708	1.3E-5	0.05	0.0271428	0.0271708	0.0271428
1716422220	0.027158	-8.0E-6	-0.03	0.0271454	0.027158	0.0271559
1716335820	0.0271659	1.9E-5	0.07	0.0271509	0.0271659	0.0271509
1716249420	0.0271471	-0.000164	-0.60	0.0272569	0.0272569	0.0271471
1716163020	0.0273113	0.0001407	0.52	0.0273113	0.0273113	0.0273113
1716076620	0.0271706	0	0.00	0.0271706	0.0271706	0.0271706
1715990220	0.0271706	-1.0E-7	-0.00	0.0271489	0.0271706	0.0271489
1715903820	0.0271707	-4.0E-7	-0.00	0.0273395	0.0273395	0.0271707
1715817420	0.0271711	-4.0E-6	-0.01	0.0272234	0.0272234	0.0271711
1715731020	0.0271747	-2.0E-6	-0.01	0.0271901	0.0271847	0.0271747
1715644620	0.0271763	3.0E-5	0.11	0.0271421	0.0271763	0.0271469
1715558220	0.0271461	-4.7E-5	-0.17	0.0271461	0.027193	0.0271461
1715471820	0.027193	2.3E-5	0.08	0.027193	0.027193	0.0271696
1715385420	0.0271696	8.0E-6	0.03	0.027281	0.027281	0.0271696
1715299020	0.0271617	-5.0E-7	-0.00	0.0271534	0.0271617	0.0271534
1715212620	0.0271622	-4.0E-6	-0.01	0.027118	0.0271622	0.027118
1715126220	0.0271667	-4.0E-6	-0.01	0.0271793	0.0271793	0.0271667
1715039820	0.0271711	-4.6E-5	-0.17	0.0272291	0.0272235	0.0271711
1714953420	0.0272167	-2.8E-5	-0.10	0.0272167	0.0272445	0.0272167
1714867020	0.0272445	6.6E-5	0.24	0.0272445	0.0272445	0.0272445
1714780620	0.027179	1.5E-5	0.06	0.0272409	0.0272409	0.027179
1714694220	0.0271636	-1.2E-5	-0.04	0.0272808	0.0272808	0.0271636
1714607820	0.0271753	1.5E-5	0.06	0.0270028	0.0271753	0.0269906
1714521420	0.02716	0.0001204	0.45	0.0270274	0.02716	0.0270275
1714435020	0.0270396	-7.1E-5	-0.26	0.0271313	0.0271434	0.0270396
1714348620	0.0271104	0	0.00	0.0271104	0.0271104	0.0271104
1714262220	0.0271104	0	0.00	0.0271104	0.0271104	0.0271104
1714175820	0.0271104	-6.4E-5	-0.24	0.0271832	0.0271929	0.0271104
1714089420	0.0271741	6.0E-6	0.02	0.027212	0.027212	0.0271741
1714003020	0.0271685	-3.5E-5	-0.13	0.0273107	0.0273107	0.0271685
1713916620	0.027204	5.3E-5	0.20	0.0271953	0.027204	0.0271953
1713830220	0.0271509	-2.0E-5	-0.07	0.0271894	0.0271894	0.0271509
1713743820	0.0271705	0	0.00	0.0271705	0.0271705	0.0271705
1713657420	0.0271705	0	0.00	0.0271705	0.0271705	0.0271705
1713571020	0.0271705	-8.0E-6	-0.03	0.0270812	0.0271705	0.0270812
1713484620	0.0271784	-6.9E-5	-0.25	0.0272516	0.0272516	0.0271784
1713398220	0.0272472	6.0E-5	0.22	0.0271625	0.0272472	0.0271625
1713311820	0.0271871	2.0E-6	0.01	0.0270716	0.0271871	0.0270716
1713225420	0.0271851	-1.0E-6	-0.00	0.0271697	0.0271851	0.0271795
1713139020	0.0271861	0	0.00	0.0271861	0.0271861	0.0271861
1713052620	0.0271861	0	0.00	0.0271861	0.0271861	0.0271861
1712966220	0.0271861	9.0E-6	0.03	0.0271664	0.0271861	0.0271664
1712879820	0.027177	5.0E-6	0.02	0.0268676	0.027177	0.0268676
1712793420	0.0271722	-6.0E-6	-0.02	0.0271491	0.0271722	0.0271491
1712707020	0.0271784	-6.8E-5	-0.25	0.0272397	0.0272398	0.0271784
1712620620	0.0272466	6.1E-5	0.22	0.0271533	0.0272466	0.0271533
1712534220	0.0271858	-2.4E-5	-0.09	0.0271858	0.0272096	0.0271858
1712447820	0.0272096	0	0.00	0.0272096	0.0272096	0.0272096
1712361420	0.0272096	3.0E-5	0.11	0.0271285	0.0272096	0.0271285
1712275020	0.0271801	-1.2E-5	-0.04	0.027341	0.027341	0.0271801

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD) Historical

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History