Nigerian Naira vs United States Dollar (NGNUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.3E-6 | -1.52085036795 | 0.0006115 | 0.0006118 | 0.0005948 | 0 | 0 | FX |
| 4 | -4.22E-5 | -6.54872749845 | 0.0006444 | 0.0006492 | 0.0005948 | 0 | 0 | FX |
| 12 | -0.0001076 | -15.1591997746 | 0.0007098 | 0.0008352 | 0.0005948 | 0 | 0 | FX |
| 26 | -0.0005074 | -45.7281903389 | 0.0011096 | 0.0011472 | 0.0005948 | 0 | 0 | FX |
| 52 | -0.0006597 | -52.2783104842 | 0.0012619 | 0.0013604 | 0.0005948 | 0 | 0 | FX |
| 156 | -0.0018296 | -75.236450366 | 0.0024318 | 0.0024494 | 0.0005948 | 0 | 0 | FX |
| 260 | -0.0021616 | -78.2111585498 | 0.0027638 | 0.002807 | 0.0005948 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 0.0006008 | 5.0E-7 | 0.08 | 0.0006006 | 0.0006008 | 0.0006006 | 0 |
| 1721692620 | 0.0006003 | -3.0E-7 | -0.05 | 0.0006011 | 0.0006011 | 0.0006003 | 0 |
| 1721606220 | 0.0006006 | -1.0E-7 | -0.02 | 0.0006009 | 0.0006009 | 0.0006006 | 0 |
| 1721519820 | 0.0006007 | 0 | 0.00 | 0.0006007 | 0.0006007 | 0.0006007 | 0 |
| 1721433420 | 0.0006007 | -1.1E-5 | -1.80 | 0.0005948 | 0.0006007 | 0.0005948 | 0 |
| 1721347020 | 0.0006118 | 0 | 0.00 | 0.0006119 | 0.0006118 | 0.0006118 | 0 |
| 1721260620 | 0.0006118 | 3.0E-7 | 0.05 | 0.0006115 | 0.0006118 | 0.0006115 | 0 |
| 1721174220 | 0.0006115 | 2.0E-6 | 0.33 | 0.0006087 | 0.0006115 | 0.0006087 | 0 |
| 1721087820 | 0.0006098 | -2.0E-6 | -0.33 | 0.0006096 | 0.0006098 | 0.0006096 | 0 |
| 1721001420 | 0.0006115 | 0 | 0.00 | 0.0006115 | 0.0006115 | 0.0006115 | 0 |
| 1720915020 | 0.0006115 | 2.0E-6 | 0.33 | 0.0006115 | 0.0006115 | 0.0006098 | 0 |
| 1720828620 | 0.0006098 | -2.6E-5 | -4.09 | 0.0006146 | 0.0006146 | 0.0006098 | 0 |
| 1720742220 | 0.0006359 | 1.0E-6 | 0.16 | 0.0006356 | 0.0006359 | 0.0006356 | 0 |
| 1720655820 | 0.0006349 | -4.0E-6 | -0.63 | 0.0006383 | 0.0006383 | 0.0006349 | 0 |
| 1720569420 | 0.0006385 | -2.0E-7 | -0.03 | 0.0006388 | 0.0006389 | 0.0006385 | 0 |
| 1720483020 | 0.0006387 | 4.0E-7 | 0.06 | 0.0006387 | 0.0006389 | 0.0006387 | 0 |
| 1720396620 | 0.0006383 | -2.0E-6 | -0.31 | 0.0006406 | 0.0006406 | 0.0006383 | 0 |
| 1720310220 | 0.0006406 | 8.0E-7 | 0.13 | 0.0006406 | 0.0006406 | 0.0006398 | 0 |
| 1720223820 | 0.0006398 | 1.0E-6 | 0.16 | 0.0006397 | 0.0006399 | 0.0006389 | 0 |
| 1720137420 | 0.0006388 | -2.0E-7 | -0.03 | 0.0006409 | 0.0006409 | 0.0006388 | 0 |
| 1720051020 | 0.000639 | 1.0E-7 | 0.02 | 0.0006408 | 0.0006407 | 0.000639 | 0 |
| 1719964620 | 0.0006389 | -4.0E-6 | -0.62 | 0.0006422 | 0.0006422 | 0.0006389 | 0 |
| 1719878220 | 0.000643 | -4.0E-6 | -0.62 | 0.0006491 | 0.0006491 | 0.000643 | 0 |
| 1719791820 | 0.0006475 | 7.0E-7 | 0.11 | 0.0006475 | 0.0006475 | 0.0006475 | 0 |
| 1719705420 | 0.0006468 | 0 | 0.00 | 0.0006468 | 0.0006468 | 0.0006468 | 0 |
| 1719619020 | 0.0006468 | 4.0E-6 | 0.62 | 0.0006433 | 0.0006468 | 0.0006427 | 0 |
| 1719532620 | 0.0006427 | -1.0E-7 | -0.02 | 0.0006426 | 0.0006427 | 0.0006426 | 0 |
| 1719446220 | 0.0006428 | -2.0E-6 | -0.31 | 0.0006444 | 0.0006444 | 0.0006428 | 0 |
| 1719359820 | 0.0006449 | -2.0E-7 | -0.03 | 0.0006453 | 0.0006454 | 0.0006449 | 0 |
| 1719273420 | 0.0006451 | -1.0E-6 | -0.15 | 0.0006457 | 0.0006457 | 0.0006451 | 0 |
| 1719187020 | 0.0006465 | 1.0E-6 | 0.15 | 0.0006465 | 0.0006465 | 0.0006465 | 0 |
| 1719100620 | 0.0006452 | 0 | 0.00 | 0.0006452 | 0.0006452 | 0.0006452 | 0 |
| 1719014220 | 0.0006452 | -8.0E-6 | -1.22 | 0.0006522 | 0.0006522 | 0.0006452 | 0 |
| 1718927820 | 0.0006535 | 2.0E-7 | 0.03 | 0.0006533 | 0.0006535 | 0.0006533 | 0 |
| 1718841420 | 0.0006533 | -2.2E-5 | -3.26 | 0.0006547 | 0.0006547 | 0.0006533 | 0 |
| 1718755020 | 0.0006756 | 3.8E-5 | 5.96 | 0.0006756 | 0.0006756 | 0.0006756 | 0 |
| 1718668620 | 0.0006372 | -2.0E-7 | -0.03 | 0.0006372 | 0.0006372 | 0.0006372 | 0 |
| 1718582220 | 0.0006374 | -9.0E-7 | -0.14 | 0.0006383 | 0.0006383 | 0.0006372 | 0 |
| 1718495820 | 0.0006383 | 1.0E-6 | 0.16 | 0.0006383 | 0.0006383 | 0.0006383 | 0 |
| 1718409420 | 0.000637 | 2.0E-6 | 0.31 | 0.0006334 | 0.000637 | 0.0006334 | 0 |
| 1718323020 | 0.0006354 | -3.8E-5 | -5.64 | 0.0006401 | 0.0006401 | 0.0006354 | 0 |
| 1718236620 | 0.0006733 | 7.0E-7 | 0.10 | 0.0006733 | 0.0006733 | 0.0006733 | 0 |
| 1718150220 | 0.0006726 | 1.0E-5 | 1.51 | 0.0006706 | 0.0006726 | 0.0006706 | 0 |
| 1718063820 | 0.0006623 | 0 | 0.00 | 0.0006623 | 0.0006623 | 0.0006623 | 0 |
| 1717977420 | 0.0006623 | 1.6E-5 | 2.48 | 0.0006623 | 0.0006623 | 0.0006623 | 0 |
| 1717891020 | 0.0006459 | 0 | 0.00 | 0.0006459 | 0.0006459 | 0.0006459 | 0 |
| 1717804620 | 0.0006459 | -2.4E-5 | -3.58 | 0.0006459 | 0.0006459 | 0.0006459 | 0 |
| 1717718220 | 0.00067 | 1.0E-6 | 0.15 | 0.00067 | 0.00067 | 0.00067 | 0 |
| 1717631820 | 0.0006688 | 2.0E-6 | 0.30 | 0.0006677 | 0.0006688 | 0.0006677 | 0 |
| 1717545420 | 0.0006667 | -0.000169 | -20.23 | 0.0006668 | 0.0006668 | 0.0006667 | 0 |
| 1717459020 | 0.0008352 | 0 | 0.00 | 0.0008352 | 0.0008352 | 0.0008352 | 0 |
| 1717372620 | 0.0008352 | 0 | 0.00 | 0.0008352 | 0.0008352 | 0.0008352 | 0 |
| 1717286220 | 0.0008352 | 0.0001677 | 25.12 | 0.0008352 | 0.0008352 | 0.000835 | 0 |
| 1717199820 | 0.0006675 | -4.3E-5 | -6.05 | 0.0006675 | 0.0006675 | 0.0006675 | 0 |
| 1717113420 | 0.0007109 | 2.7E-5 | 3.95 | 0.0007109 | 0.0007109 | 0.0007109 | 0 |
| 1717027020 | 0.0006843 | -4.0E-7 | -0.06 | 0.0006843 | 0.0006843 | 0.0006843 | 0 |
| 1716940620 | 0.0006847 | 9.0E-6 | 1.33 | 0.0006757 | 0.0006866 | 0.0006757 | 0 |
| 1716854220 | 0.0006755 | -9.0E-6 | -1.32 | 0.000684 | 0.000684 | 0.0006755 | 0 |
| 1716767820 | 0.000684 | 0 | 0.00 | 0.000684 | 0.000684 | 0.000684 | 0 |
| 1716681420 | 0.000684 | 0 | 0.00 | 0.000684 | 0.000684 | 0.000684 | 0 |
| 1716595020 | 0.000684 | 2.0E-7 | 0.03 | 0.0006815 | 0.000684 | 0.0006815 | 0 |
| 1716508620 | 0.0006838 | -7.0E-6 | -1.01 | 0.0006903 | 0.0006903 | 0.0006838 | 0 |
| 1716422220 | 0.0006907 | 2.6E-5 | 3.91 | 0.0006793 | 0.0006907 | 0.0006795 | 0 |
| 1716335820 | 0.0006652 | 2.0E-7 | 0.03 | 0.0006652 | 0.0006652 | 0.0006652 | 0 |
| 1716249420 | 0.000665 | 8.0E-6 | 1.22 | 0.0006556 | 0.0006654 | 0.0006556 | 0 |
| 1716163020 | 0.000657 | 0 | 0.00 | 0.000657 | 0.000657 | 0.000657 | 0 |
| 1716076620 | 0.000657 | 2.1E-5 | 3.30 | 0.000657 | 0.000657 | 0.0006535 | 0 |
| 1715990220 | 0.0006364 | -2.4E-5 | -3.63 | 0.0006363 | 0.0006364 | 0.0006364 | 0 |
| 1715903820 | 0.0006604 | -3.5E-5 | -5.03 | 0.0006604 | 0.0006604 | 0.0006604 | 0 |
| 1715817420 | 0.0006952 | 1.0E-6 | 0.14 | 0.0006952 | 0.0006952 | 0.0006952 | 0 |
| 1715731020 | 0.0006939 | 1.4E-5 | 2.06 | 0.0006807 | 0.0006939 | 0.0006807 | 0 |
| 1715644620 | 0.0006803 | 1.0E-5 | 1.49 | 0.0006704 | 0.0006803 | 0.0006705 | 0 |
| 1715558220 | 0.0006705 | -1.0E-6 | -0.15 | 0.0006705 | 0.0006717 | 0.0006705 | 0 |
| 1715471820 | 0.0006717 | -2.3E-5 | -3.31 | 0.0006717 | 0.0006717 | 0.0006711 | 0 |
| 1715385420 | 0.0006951 | -1.6E-5 | -2.25 | 0.0006951 | 0.0006951 | 0.0006951 | 0 |
| 1715299020 | 0.0007108 | -2.0E-7 | -0.03 | 0.0007108 | 0.0007108 | 0.0007108 | 0 |
| 1715212620 | 0.000711 | 1.2E-5 | 1.72 | 0.0007225 | 0.0007226 | 0.000711 | 0 |
| 1715126220 | 0.0006994 | 2.0E-7 | 0.03 | 0.0006994 | 0.0006994 | 0.0006994 | 0 |
| 1715039820 | 0.0006992 | -1.1E-5 | -1.55 | 0.0007108 | 0.0007107 | 0.0006992 | 0 |
| 1714953420 | 0.0007104 | -8.0E-7 | -0.11 | 0.0007104 | 0.0007112 | 0.0007104 | 0 |
| 1714867020 | 0.0007112 | 2.0E-6 | 0.28 | 0.0007112 | 0.0007112 | 0.0007112 | 0 |
| 1714780620 | 0.0007094 | -1.1E-5 | -1.53 | 0.0007226 | 0.0007226 | 0.0007094 | 0 |
| 1714694220 | 0.0007205 | 1.0E-5 | 1.41 | 0.0007131 | 0.0007205 | 0.0007131 | 0 |
| 1714607820 | 0.0007103 | -2.3E-5 | -3.14 | 0.0007098 | 0.0007103 | 0.0007094 | 0 |
| 1714521420 | 0.0007331 | -2.4E-5 | -3.17 | 0.0007331 | 0.0007331 | 0.0007331 | 0 |
| 1714435020 | 0.0007576 | 2.5E-5 | 3.41 | 0.0007573 | 0.0007576 | 0.0007576 | 0 |
| 1714263180 | 0.0007325 | 0 | 0.00 | 0.0007325 | 0.0007325 | 0.0007325 | 0 |
| 1714176780 | 0.0007325 | 0 | 0.00 | 0.0007325 | 0.0007325 | 0.0007325 | 0 |
| 1714175820 | 0.0007325 | 2.0E-7 | 0.03 | 0.0007325 | 0.0007325 | 0.0007325 | 0 |
| 1714089420 | 0.0007323 | -5.9E-5 | -7.46 | 0.0007308 | 0.0007323 | 0.0007308 | 0 |
| 1714003020 | 0.0007914 | -1.9E-5 | -2.34 | 0.0007914 | 0.0007914 | 0.0007914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
