Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Namibian Dollar vs CFA Franc BCEAO | NADXOF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.39325 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.39325 | 33.39325 | 33.39325 | 33.39325 |
NADXOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85216 | 33.39325 | 31.85216 | 0.00 | 0 | 1.54 | 4.84% |
| 1 Month | 33.07986 | 33.39325 | 31.77871 | 0.00 | 0 | 0.3134 | 0.95% |
| 3 Months | 31.83423 | 33.39325 | 31.77871 | 0.00 | 0 | 1.56 | 4.90% |
| 6 Months | 32.96184 | 33.39325 | 31.33378 | 0.00 | 0 | 0.4314 | 1.31% |
| 1 Year | 32.98404 | 33.69481 | 31.2691 | 0.00 | 0 | 0.4092 | 1.24% |
| 3 Years | 39.34341 | 41.8484 | 30.90463 | 0.00 | 0 | -5.95 | -15.12% |
| 5 Years | 39.354 | 42.323 | 30.90463 | 0.00 | 0 | -5.96 | -15.15% |
NADXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 33.39325 | 0.00 | 0.00% | 33.39325 | 33.39325 | 33.39325 | 0 |
| Jun 15 2024 | 33.39325 | 0.00 | 0.00% | 33.39325 | 33.39325 | 33.39325 | 0 |
| Jun 14 2024 | 33.39325 | 0.31 | 0.95% | 33.07986 | 33.39325 | 33.07986 | 0 |
| Jun 13 2024 | 33.07986 | 0.36 | 1.11% | 32.71704 | 33.07986 | 32.71704 | 0 |
| Jun 12 2024 | 32.71704 | 0.02 | 0.08% | 32.69209 | 32.71704 | 32.69209 | 0 |
| Jun 11 2024 | 32.69209 | 0.84 | 2.64% | 32.57358 | 32.69209 | 32.57358 | 0 |
| Jun 10 2024 | 31.85216 | 0.00 | 0.00% | 31.85216 | 31.85216 | 31.85216 | 0 |
| Jun 09 2024 | 31.85216 | 0.00 | 0.00% | 31.85216 | 31.85216 | 31.85216 | 0 |
| Jun 08 2024 | 31.85216 | 0.00 | 0.00% | 31.85216 | 31.85216 | 31.85216 | 0 |
| Jun 07 2024 | 31.85216 | 0.07 | 0.23% | 31.77871 | 31.85216 | 31.77871 | 0 |
| Jun 06 2024 | 31.77871 | -0.20 | -0.64% | 31.98261 | 31.98261 | 31.77871 | 0 |
| Jun 05 2024 | 31.98261 | -0.31 | -0.96% | 32.29295 | 32.29295 | 31.98261 | 0 |
| Jun 04 2024 | 32.29295 | -0.07 | -0.22% | 32.36513 | 32.36513 | 32.29295 | 0 |
| Jun 03 2024 | 32.36513 | 0.11 | 0.35% | 32.25373 | 32.36513 | 32.25373 | 0 |
| Jun 02 2024 | 32.25373 | 0.00 | 0.00% | 32.25373 | 32.25373 | 32.25373 | 0 |
| Jun 01 2024 | 32.25373 | 0.00 | 0.00% | 32.25373 | 32.25373 | 32.25373 | 0 |
| May 31 2024 | 32.25373 | -0.84 | -2.55% | 32.52626 | 32.52626 | 32.25373 | 0 |
| May 30 2024 | 33.09688 | 0.00 | 0.00% | 33.09688 | 33.09688 | 33.09688 | 0 |
| May 29 2024 | 33.09688 | 0.30 | 0.92% | 32.79555 | 33.09688 | 32.79555 | 0 |
| May 28 2024 | 32.79555 | -0.08 | -0.24% | 32.87593 | 32.87593 | 32.79555 | 0 |
| May 27 2024 | 32.87593 | -0.05 | -0.14% | 32.92312 | 32.92312 | 32.87593 | 0 |
| May 26 2024 | 32.92312 | 0.00 | 0.00% | 32.92312 | 32.92312 | 32.92312 | 0 |
| May 25 2024 | 32.92312 | 0.00 | 0.00% | 32.92312 | 32.92312 | 32.92312 | 0 |
| May 24 2024 | 32.92312 | 0.00 | 0.01% | 32.91982 | 32.92312 | 32.91982 | 0 |
| May 23 2024 | 32.91982 | -0.38 | -1.15% | 33.30289 | 33.30289 | 32.91982 | 0 |
| May 22 2024 | 33.30289 | 0.00 | 0.01% | 33.29866 | 33.30289 | 33.29866 | 0 |
| May 21 2024 | 33.29866 | 0.17 | 0.50% | 33.13349 | 33.29866 | 33.13349 | 0 |
| May 20 2024 | 33.13349 | 0.05 | 0.16% | 33.07986 | 33.13349 | 33.07986 | 0 |
| May 19 2024 | 33.07986 | 0.00 | 0.00% | 33.07986 | 33.07986 | 33.07986 | 0 |
| May 18 2024 | 33.07986 | 0.00 | 0.00% | 33.07986 | 33.07986 | 33.07986 | 0 |
| May 17 2024 | 33.07986 | -0.01 | -0.04% | 33.09471 | 33.09471 | 33.07986 | 0 |
