Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs New Zealand Dollar | MYRNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3442 | 0.3442 | 0.3442 | 0.3442 |
MYRNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3477 | 0.3493 | 0.3405 | 0.00 | 0 | -0.0035 | -1.00% |
1 Month | 0.348 | 0.3533 | 0.3405 | 0.00 | 0 | -0.0038 | -1.09% |
3 Months | 0.3523 | 0.3566 | 0.3405 | 0.00 | 0 | -0.008 | -2.28% |
6 Months | 0.3445 | 0.3566 | 0.3364 | 0.00 | 0 | -0.0003 | -0.08% |
1 Year | 0.3468 | 0.3694 | 0.3364 | 0.00 | 0 | -0.0026 | -0.75% |
3 Years | 0.341 | 0.4054 | 0.0001 | 0.00 | 0 | 0.0032 | 0.94% |
5 Years | 0.3695 | 0.4092 | 0.0001 | 0.00 | 0 | -0.0253 | -6.85% |
MYRNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.3442 | 0.00 | 0.00% | 0.3442 | 0.3442 | 0.3442 | 0 |
Jun 14 2024 | 0.3442 | -0.0004 | -0.12% | 0.3449 | 0.3465 | 0.3442 | 0 |
Jun 13 2024 | 0.3447 | 0.0022 | 0.64% | 0.3425 | 0.3448 | 0.3432 | 0 |
Jun 12 2024 | 0.3425 | -0.0023 | -0.67% | 0.3447 | 0.3455 | 0.3405 | 0 |
Jun 11 2024 | 0.3448 | -0.0013 | -0.38% | 0.346 | 0.3466 | 0.3446 | 0 |
Jun 10 2024 | 0.3461 | -0.0031 | -0.88% | 0.3469 | 0.347 | 0.3459 | 0 |
Jun 09 2024 | 0.3492 | 0.0015 | 0.42% | 0.3477 | 0.3493 | 0.3477 | 0 |
Jun 08 2024 | 0.3477 | 0.00 | 0.00% | 0.3477 | 0.3477 | 0.3477 | 0 |
Jun 07 2024 | 0.3477 | 0.004 | 1.16% | 0.3438 | 0.3492 | 0.3434 | 0 |
Jun 06 2024 | 0.3437 | -0.0003 | -0.08% | 0.3439 | 0.3446 | 0.3433 | 0 |
Jun 05 2024 | 0.344 | -0.0005 | -0.14% | 0.3444 | 0.3447 | 0.3435 | 0 |
Jun 04 2024 | 0.3445 | 0.0014 | 0.41% | 0.3431 | 0.3453 | 0.3437 | 0 |
Jun 03 2024 | 0.3431 | -0.0025 | -0.73% | 0.3456 | 0.3458 | 0.343 | 0 |
Jun 02 2024 | 0.3456 | 0.0003 | 0.08% | 0.3453 | 0.3466 | 0.3453 | 0 |
Jun 01 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0 |
May 31 2024 | 0.3453 | -0.0019 | -0.55% | 0.3473 | 0.3471 | 0.3453 | 0 |
May 30 2024 | 0.3472 | -0.0003 | -0.09% | 0.3476 | 0.3487 | 0.3468 | 0 |
May 29 2024 | 0.3475 | 0.0006 | 0.17% | 0.3469 | 0.3483 | 0.346 | 0 |
May 28 2024 | 0.347 | 0.0009 | 0.26% | 0.3461 | 0.347 | 0.3455 | 0 |
May 27 2024 | 0.3461 | -0.0012 | -0.36% | 0.3467 | 0.3476 | 0.346 | 0 |
May 26 2024 | 0.3473 | 0.00 | 0.00% | 0.3473 | 0.3473 | 0.3473 | 0 |
May 25 2024 | 0.3473 | 0.00 | 0.00% | 0.3473 | 0.3473 | 0.3473 | 0 |
May 24 2024 | 0.3473 | -0.0014 | -0.41% | 0.3488 | 0.348 | 0.347 | 0 |
May 23 2024 | 0.3487 | -0.0007 | -0.19% | 0.3494 | 0.349 | 0.3465 | 0 |
May 22 2024 | 0.3494 | -0.0005 | -0.14% | 0.3499 | 0.3533 | 0.3477 | 0 |
May 21 2024 | 0.3499 | 0.0003 | 0.08% | 0.3496 | 0.3502 | 0.3488 | 0 |
May 20 2024 | 0.3496 | 0.0019 | 0.56% | 0.3477 | 0.3503 | 0.3478 | 0 |
May 19 2024 | 0.3477 | -0.0004 | -0.11% | 0.348 | 0.3482 | 0.3473 | 0 |
May 18 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0 |
May 17 2024 | 0.348 | -0.0005 | -0.14% | 0.3485 | 0.3497 | 0.3477 | 0 |
May 16 2024 | 0.3485 | 0.0015 | 0.45% | 0.3471 | 0.3497 | 0.3468 | 0 |