Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Euro | MYREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1982 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 |
MYREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1957 | 0.1986 | 0.1957 | 0.00 | 0 | 0.0026 | 1.31% |
| 1 Month | 0.1971 | 0.1986 | 0.1956 | 0.00 | 0 | 0.0011 | 0.57% |
| 3 Months | 0.1946 | 0.1986 | 0.1938 | 0.00 | 0 | 0.0036 | 1.84% |
| 6 Months | 0.1952 | 0.1986 | 0.1928 | 0.00 | 0 | 0.003 | 1.54% |
| 1 Year | 0.1992 | 0.2025 | 0.1928 | 0.00 | 0 | -0.001 | -0.49% |
| 3 Years | 0.2005 | 0.2257 | 0.1928 | 0.00 | 0 | -0.0023 | -1.13% |
| 5 Years | 0.2135 | 0.2257 | 0.1928 | 0.00 | 0 | -0.0153 | -7.17% |
MYREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.1982 | 0.00 | 0.00% | 0.1982 | 0.1982 | 0.1982 | 0 |
| Jun 15 2024 | 0.1982 | 0.00 | 0.00% | 0.1982 | 0.1982 | 0.1982 | 0 |
| Jun 14 2024 | 0.1982 | 0.0011 | 0.58% | 0.1971 | 0.1986 | 0.1971 | 0 |
| Jun 13 2024 | 0.1971 | -0.0001 | -0.05% | 0.1972 | 0.1972 | 0.1971 | 0 |
| Jun 12 2024 | 0.1972 | -0.0001 | -0.03% | 0.1972 | 0.1972 | 0.1972 | 0 |
| Jun 11 2024 | 0.1972 | -0.00 | -0.01% | 0.1973 | 0.1973 | 0.1972 | 0 |
| Jun 10 2024 | 0.1973 | 0.0016 | 0.82% | 0.1957 | 0.1973 | 0.1957 | 0 |
| Jun 09 2024 | 0.1957 | 0.00 | 0.00% | 0.1957 | 0.1957 | 0.1957 | 0 |
| Jun 08 2024 | 0.1957 | 0.00 | 0.00% | 0.1957 | 0.1957 | 0.1957 | 0 |
| Jun 07 2024 | 0.1957 | -0.0002 | -0.09% | 0.1958 | 0.1958 | 0.1957 | 0 |
| Jun 06 2024 | 0.1958 | -0.0002 | -0.10% | 0.196 | 0.196 | 0.1956 | 0 |
| Jun 05 2024 | 0.196 | 0.0004 | 0.19% | 0.1957 | 0.196 | 0.1957 | 0 |
| Jun 04 2024 | 0.1957 | -0.0003 | -0.15% | 0.196 | 0.196 | 0.1957 | 0 |
| Jun 03 2024 | 0.196 | 0.0001 | 0.06% | 0.1959 | 0.196 | 0.1959 | 0 |
| Jun 02 2024 | 0.1959 | 0.00 | 0.00% | 0.1959 | 0.1959 | 0.1959 | 0 |
| Jun 01 2024 | 0.1959 | 0.00 | 0.00% | 0.1959 | 0.1959 | 0.1959 | 0 |
| May 31 2024 | 0.1959 | -0.0008 | -0.39% | 0.1966 | 0.1966 | 0.1959 | 0 |
| May 30 2024 | 0.1966 | 0.0002 | 0.12% | 0.1964 | 0.1966 | 0.1964 | 0 |
| May 29 2024 | 0.1964 | 0.0005 | 0.24% | 0.1959 | 0.1964 | 0.1959 | 0 |
| May 28 2024 | 0.1959 | -0.00 | -0.02% | 0.196 | 0.196 | 0.1959 | 0 |
| May 27 2024 | 0.196 | 0.0001 | 0.06% | 0.1959 | 0.196 | 0.1959 | 0 |
| May 26 2024 | 0.1959 | 0.00 | 0.00% | 0.1959 | 0.1959 | 0.1959 | 0 |
| May 25 2024 | 0.1959 | 0.00 | 0.00% | 0.1959 | 0.1959 | 0.1959 | 0 |
| May 24 2024 | 0.1959 | -0.00 | -0.02% | 0.1959 | 0.1959 | 0.1959 | 0 |
| May 23 2024 | 0.1959 | -0.0008 | -0.41% | 0.1967 | 0.1967 | 0.1959 | 0 |
| May 22 2024 | 0.1967 | 0.0005 | 0.25% | 0.1962 | 0.1967 | 0.1962 | 0 |
| May 21 2024 | 0.1962 | -0.0006 | -0.28% | 0.1968 | 0.1968 | 0.1962 | 0 |
| May 20 2024 | 0.1968 | -0.0003 | -0.17% | 0.1971 | 0.1971 | 0.1968 | 0 |
| May 19 2024 | 0.1971 | 0.00 | 0.00% | 0.1971 | 0.1971 | 0.1971 | 0 |
| May 18 2024 | 0.1971 | 0.00 | 0.00% | 0.1971 | 0.1971 | 0.1971 | 0 |
| May 17 2024 | 0.1971 | 0.0005 | 0.25% | 0.1966 | 0.1971 | 0.1966 | 0 |
