Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Danish Krone | MYRDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.47605 |
MYRDKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47546 | 1.48253 | 1.45711 | 0.00 | 0 | 0.0006 | 0.04% |
1 Month | 1.46387 | 1.48465 | 1.45277 | 0.00 | 0 | 0.0122 | 0.83% |
3 Months | 1.45697 | 1.48465 | 1.44517 | 0.00 | 0 | 0.0191 | 1.31% |
6 Months | 1.46162 | 1.48465 | 1.43518 | 0.00 | 0 | 0.0144 | 0.99% |
1 Year | 1.47271 | 1.51207 | 1.43518 | 0.00 | 0 | 0.0033 | 0.23% |
3 Years | 1.48944 | 1.79154 | 0.7895 | 0.00 | 0 | -0.0134 | -0.90% |
5 Years | 1.59865 | 1.79154 | 0.7895 | 0.00 | 0 | -0.1226 | -7.67% |
MYRDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.47605 | 0.00 | 0.00% | 1.47605 | 1.47605 | 1.47605 | 0 |
Jun 14 2024 | 1.47605 | 0.00 | 0.04% | 1.47588 | 1.48253 | 1.4738 | 0 |
Jun 13 2024 | 1.47552 | 0.01 | 0.89% | 1.46544 | 1.47552 | 1.46433 | 0 |
Jun 12 2024 | 1.46253 | -0.01 | -0.60% | 1.47183 | 1.47288 | 1.45711 | 0 |
Jun 11 2024 | 1.47137 | 0.00 | 0.17% | 1.46802 | 1.47251 | 1.46641 | 0 |
Jun 10 2024 | 1.4689 | -0.01 | -0.44% | 1.4708 | 1.47086 | 1.46815 | 0 |
Jun 09 2024 | 1.47546 | 0.00 | 0.34% | 1.47546 | 1.47546 | 1.47049 | 0 |
Jun 08 2024 | 1.47049 | 0.00 | 0.00% | 1.47049 | 1.47049 | 1.47049 | 0 |
Jun 07 2024 | 1.47049 | 0.01 | 0.79% | 1.45884 | 1.47049 | 1.4582 | 0 |
Jun 06 2024 | 1.45901 | 0.00 | -0.11% | 1.45928 | 1.46089 | 1.45787 | 0 |
Jun 05 2024 | 1.46069 | 0.00 | 0.20% | 1.45891 | 1.46098 | 1.45884 | 0 |
Jun 04 2024 | 1.45775 | 0.00 | 0.34% | 1.45415 | 1.45959 | 1.45628 | 0 |
Jun 03 2024 | 1.45277 | -0.01 | -0.59% | 1.46012 | 1.45947 | 1.45277 | 0 |
Jun 02 2024 | 1.46135 | 0.00 | 0.00% | 1.46135 | 1.46135 | 1.46135 | 0 |
Jun 01 2024 | 1.46135 | 0.00 | 0.00% | 1.46135 | 1.46135 | 1.46135 | 0 |
May 31 2024 | 1.46135 | 0.00 | -0.08% | 1.46418 | 1.46628 | 1.45984 | 0 |
May 30 2024 | 1.46248 | -0.01 | -0.37% | 1.46787 | 1.4684 | 1.46203 | 0 |
May 29 2024 | 1.46795 | 0.00 | 0.26% | 1.46516 | 1.46956 | 1.4608 | 0 |
May 28 2024 | 1.46408 | 0.00 | 0.09% | 1.46251 | 1.46408 | 1.4613 | 0 |
May 27 2024 | 1.46283 | 0.00 | 0.21% | 1.46012 | 1.46386 | 1.46057 | 0 |
May 26 2024 | 1.45975 | 0.00 | -0.18% | 1.45975 | 1.46233 | 1.45975 | 0 |
May 25 2024 | 1.46233 | 0.00 | 0.00% | 1.46233 | 1.46233 | 1.46233 | 0 |
May 24 2024 | 1.46233 | -0.01 | -0.36% | 1.4636 | 1.4631 | 1.46155 | 0 |
May 23 2024 | 1.46755 | 0.00 | -0.11% | 1.46331 | 1.46903 | 1.46094 | 0 |
May 22 2024 | 1.46922 | 0.00 | 0.25% | 1.46461 | 1.48465 | 1.46459 | 0 |
May 21 2024 | 1.46555 | 0.00 | -0.08% | 1.46436 | 1.4669 | 1.46248 | 0 |
May 20 2024 | 1.46673 | 0.00 | 0.19% | 1.46493 | 1.46673 | 1.46359 | 0 |
May 19 2024 | 1.46387 | 0.00 | 0.02% | 1.46387 | 1.46387 | 1.4636 | 0 |
May 18 2024 | 1.4636 | 0.00 | 0.00% | 1.4636 | 1.4636 | 1.4636 | 0 |
May 17 2024 | 1.4636 | 0.00 | -0.11% | 1.46542 | 1.46809 | 1.4636 | 0 |
May 16 2024 | 1.46524 | 0.01 | 0.53% | 1.45964 | 1.46601 | 1.45819 | 0 |