Malaysian Ringgit vs Chinese Yuan Renminbi (MYRCNY)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.10000000003E-6 | -0.000199650367127 | 1.5527144 | 1.5572424 | 1.5264328 | 0 | 0 | FX |
| 4 | 0.0122488 | 0.795137823868 | 1.5404625 | 1.5572424 | 1.5264328 | 0 | 0 | FX |
| 12 | 0.0702909 | 4.74163064675 | 1.4824204 | 1.5572424 | 1.4790085 | 0 | 0 | FX |
| 26 | 0.044513 | 2.95140234543 | 1.5081983 | 1.5572424 | 1.4751764 | 0 | 0 | FX |
| 52 | -0.0131462 | -0.83955276901 | 1.5658575 | 1.5875105 | 1.4751764 | 0 | 0 | FX |
| 156 | 0.0217812 | 1.42274294561 | 1.5309301 | 1.6213585 | 1.4751764 | 0 | 0 | FX |
| 260 | -0.1158387 | -6.94247700099 | 1.66855 | 1.7204793 | 1.4751764 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.5509333 | 0 | 0.00 | 1.5509333 | 1.5509333 | 1.5509333 | 0 |
| 1721519820 | 1.5509333 | 0 | 0.00 | 1.5509333 | 1.5509333 | 1.5509333 | 0 |
| 1721433420 | 1.5509333 | -0 | -0.29 | 1.5554151 | 1.5541867 | 1.5502293 | 0 |
| 1721347020 | 1.5554151 | -0 | -0.09 | 1.5568564 | 1.5562962 | 1.5520795 | 0 |
| 1721260620 | 1.5568564 | 0.03 | 1.98 | 1.526668 | 1.5572424 | 1.5548221 | 0 |
| 1721174220 | 1.5266894 | -0.03 | -1.76 | 1.5540832 | 1.5534182 | 1.5264328 | 0 |
| 1721087820 | 1.5540832 | 0 | 0.09 | 1.5527144 | 1.5557721 | 1.5520496 | 0 |
| 1721001420 | 1.5527144 | 0 | 0.00 | 1.5527144 | 1.5527144 | 1.5527144 | 0 |
| 1720915020 | 1.5527144 | 0 | 0.00 | 1.5527144 | 1.5527144 | 1.5527144 | 0 |
| 1720828620 | 1.5527144 | 0.01 | 0.41 | 1.546462 | 1.5565012 | 1.552436 | 0 |
| 1720742220 | 1.5464194 | -0 | -0.09 | 1.547814 | 1.5513386 | 1.5464194 | 0 |
| 1720655820 | 1.547814 | 0 | 0.19 | 1.5449176 | 1.5479842 | 1.5458407 | 0 |
| 1720569420 | 1.5449176 | 0 | 0.13 | 1.5429572 | 1.5449814 | 1.5432088 | 0 |
| 1720483020 | 1.5429572 | -0 | -0.01 | 1.5431058 | 1.543403 | 1.5429359 | 0 |
| 1720396620 | 1.5431058 | 0 | 0.00 | 1.5431058 | 1.5431058 | 1.5431058 | 0 |
| 1720310220 | 1.5431058 | 0 | 0.00 | 1.5431058 | 1.5431058 | 1.5431058 | 0 |
| 1720223820 | 1.5431058 | 0 | 0.01 | 1.5430088 | 1.5440254 | 1.5428753 | 0 |
| 1720137420 | 1.5430088 | 0 | 0.19 | 1.5400063 | 1.544265 | 1.5405021 | 0 |
| 1720051020 | 1.5400063 | -0 | -0.05 | 1.5406865 | 1.541997 | 1.5397733 | 0 |
| 1719964620 | 1.5407077 | -0 | -0.09 | 1.5420751 | 1.5408983 | 1.5396929 | 0 |
| 1719878220 | 1.5420963 | 0 | 0.11 | 1.5403921 | 1.5422872 | 1.5409457 | 0 |
| 1719791820 | 1.5403921 | -0 | -0.01 | 1.5404981 | 1.5404981 | 1.5403921 | 0 |
| 1719705420 | 1.5404981 | 0 | 0.00 | 1.5404981 | 1.5404981 | 1.5404981 | 0 |
| 1719619020 | 1.5404981 | 0 | 0.03 | 1.540036 | 1.5405829 | 1.5389342 | 0 |
| 1719532620 | 1.540036 | -0 | -0.10 | 1.5415384 | 1.5409582 | 1.5389729 | 0 |
| 1719446220 | 1.5415384 | -0 | -0.14 | 1.5437133 | 1.5427388 | 1.5410029 | 0 |
| 1719359820 | 1.5437133 | 0 | 0.20 | 1.5406346 | 1.5444125 | 1.5418073 | 0 |
| 1719273420 | 1.5406346 | 0 | 0.01 | 1.5404625 | 1.5417834 | 1.540486 | 0 |
| 1719187020 | 1.5404625 | -0 | -0.02 | 1.5406959 | 1.5406959 | 1.5404625 | 0 |
| 1719100620 | 1.5406959 | 0 | 0.00 | 1.5406959 | 1.5406959 | 1.5406959 | 0 |
| 1719014220 | 1.5406959 | -0 | -0.04 | 1.5412376 | 1.5432942 | 1.5399787 | 0 |
| 1718927820 | 1.5412588 | -0 | -0.05 | 1.5419738 | 1.541956 | 1.5410527 | 0 |
| 1718841420 | 1.5419738 | 0 | 0.22 | 1.5385936 | 1.5421376 | 1.5401103 | 0 |
| 1718755020 | 1.5385936 | 0.03 | 2.15 | 1.5389183 | 1.5399193 | 1.5385936 | 0 |
| 1718668620 | 1.5061553 | -0.03 | -2.03 | 1.5065789 | 1.5373661 | 1.5061553 | 0 |
| 1718582220 | 1.5373026 | 0 | 0.00 | 1.5373026 | 1.5373026 | 1.5373026 | 0 |
| 1718495820 | 1.5373026 | 0 | 0.00 | 1.5373026 | 1.5373026 | 1.5373026 | 0 |
| 1718409420 | 1.5373026 | -0 | -0.22 | 1.5406477 | 1.5398556 | 1.5366564 | 0 |
| 1718323020 | 1.5406477 | 0.01 | 0.40 | 1.534478 | 1.5407328 | 1.5383897 | 0 |
| 1718236620 | 1.5345203 | 0.03 | 1.85 | 1.5067909 | 1.5378378 | 1.5057974 | 0 |
| 1718150220 | 1.506685 | 0 | 0.08 | 1.5062076 | 1.5371861 | 1.5005186 | 0 |
| 1718063820 | 1.5054649 | -0.01 | -0.63 | 1.5060394 | 1.5085338 | 1.5039822 | 0 |
| 1717977420 | 1.5150287 | 0 | 0.00 | 1.5150287 | 1.5150287 | 1.5150287 | 0 |
| 1717891020 | 1.5150287 | 0 | 0.00 | 1.5150287 | 1.5150287 | 1.5150287 | 0 |
| 1717804620 | 1.5150287 | -0 | -0.01 | 1.5426837 | 1.5450436 | 1.5150074 | 0 |
| 1717718220 | 1.515199 | 0 | 0.10 | 1.5140426 | 1.5209415 | 1.5148658 | 0 |
| 1717631820 | 1.5136899 | 0 | 0.19 | 1.5105538 | 1.5165007 | 1.5087932 | 0 |
| 1717545420 | 1.5107885 | -0.01 | -0.35 | 1.5167413 | 1.5180541 | 1.5071499 | 0 |
| 1717459020 | 1.5161536 | 0.01 | 0.56 | 1.507754 | 1.5167806 | 1.5063638 | 0 |
| 1717372620 | 1.507754 | 0 | 0.00 | 1.507754 | 1.507754 | 1.507754 | 0 |
| 1717286220 | 1.507754 | 0 | 0.00 | 1.507754 | 1.507754 | 1.507754 | 0 |
| 1717199820 | 1.507754 | -0 | -0.20 | 1.5108219 | 1.5175647 | 1.5073428 | 0 |
| 1717113420 | 1.5107039 | 0 | 0.16 | 1.5079524 | 1.5142424 | 1.501453 | 0 |
| 1717027020 | 1.5083451 | -0 | -0.22 | 1.5113809 | 1.5163369 | 1.505994 | 0 |
| 1716940620 | 1.5116748 | -0 | -0.05 | 1.5130777 | 1.5195235 | 1.5116748 | 0 |
| 1716854220 | 1.5123724 | 0 | 0.13 | 1.5104266 | 1.5146169 | 1.5064909 | 0 |
| 1716767820 | 1.5104266 | 0 | 0.10 | 1.5104266 | 1.5104266 | 1.5089189 | 0 |
| 1716681420 | 1.5089189 | -0 | -0.10 | 1.5089189 | 1.5104266 | 1.5089189 | 0 |
| 1716595020 | 1.5104266 | 0 | 0.31 | 1.5056501 | 1.5111511 | 1.5010477 | 0 |
| 1716508620 | 1.5057871 | -0 | -0.32 | 1.5103047 | 1.5175024 | 1.5047883 | 0 |
| 1716422220 | 1.5106784 | -0 | -0.00 | 1.5107349 | 1.5139626 | 1.5073805 | 0 |
| 1716335820 | 1.5106956 | -0 | -0.32 | 1.5177039 | 1.5178613 | 1.5086948 | 0 |
| 1716249420 | 1.5154811 | -0 | -0.26 | 1.5194687 | 1.5210254 | 1.5148577 | 0 |
| 1716163020 | 1.5194687 | 0 | 0.00 | 1.5194687 | 1.5194687 | 1.5148577 | 0 |
| 1716076620 | 1.5194687 | 0 | 0.00 | 1.5194687 | 1.5194687 | 1.5194687 | 0 |
| 1715990220 | 1.5194687 | 0.01 | 0.40 | 1.5132378 | 1.5201781 | 1.5101715 | 0 |
| 1715903820 | 1.513454 | 0 | 0.11 | 1.5130803 | 1.5146123 | 1.5110574 | 0 |
| 1715817420 | 1.5118626 | 0 | 0.32 | 1.507022 | 1.5145141 | 1.5037221 | 0 |
| 1715731020 | 1.5070613 | 0.01 | 0.51 | 1.4989913 | 1.507297 | 1.497111 | 0 |
| 1715644620 | 1.4994417 | 0 | 0.15 | 1.497265 | 1.5013037 | 1.497265 | 0 |
| 1715558220 | 1.497265 | -0 | -0.05 | 1.497265 | 1.4979904 | 1.497265 | 0 |
| 1715471820 | 1.4979904 | 0 | 0.05 | 1.497265 | 1.4979904 | 1.497265 | 0 |
| 1715385420 | 1.497265 | -0 | -0.18 | 1.4999803 | 1.5068016 | 1.4963044 | 0 |
| 1715299020 | 1.4999803 | 0 | 0.26 | 1.4958935 | 1.5053666 | 1.4942038 | 0 |
| 1715212620 | 1.4960311 | -0 | -0.05 | 1.49282 | 1.4992532 | 1.4886864 | 0 |
| 1715126220 | 1.4967773 | 0 | 0.05 | 1.4999215 | 1.5006868 | 1.4923302 | 0 |
| 1715039820 | 1.4960555 | 0 | 0.05 | 1.4953432 | 1.4999411 | 1.4917868 | 0 |
| 1714953420 | 1.4953432 | 0 | 0.24 | 1.4953432 | 1.4953432 | 1.4917868 | 0 |
| 1714867020 | 1.4917868 | -0 | -0.24 | 1.4953432 | 1.4917868 | 1.4917868 | 0 |
| 1714780620 | 1.4953432 | 0.01 | 0.41 | 1.4885823 | 1.5001768 | 1.4902527 | 0 |
| 1714694220 | 1.4892504 | 0.01 | 0.69 | 1.4835016 | 1.4933633 | 1.4822272 | 0 |
| 1714607820 | 1.4790085 | -0 | -0.09 | 1.4802801 | 1.4802801 | 1.4790085 | 0 |
| 1714521420 | 1.4802801 | -0.01 | -0.41 | 1.4860464 | 1.4889819 | 1.4799475 | 0 |
| 1714435020 | 1.4864182 | 0 | 0.06 | 1.4824204 | 1.4873184 | 1.4816196 | 0 |
| 1714348620 | 1.4855652 | 0 | 0.00 | 1.4824204 | 1.4855652 | 1.4824204 | 0 |
| 1714262220 | 1.4855652 | 0 | 0.00 | 1.4824204 | 1.4855652 | 1.4824204 | 0 |
| 1714175820 | 1.4855652 | -0 | -0.04 | 1.485923 | 1.4887364 | 1.4798421 | 0 |
| 1714089420 | 1.4860988 | -0 | -0.30 | 1.4903416 | 1.4932411 | 1.4818592 | 0 |
| 1714003020 | 1.4905767 | -0 | -0.06 | 1.4918019 | 1.4926463 | 1.4863842 | 0 |
| 1713916620 | 1.4914092 | 0.01 | 0.48 | 1.4840368 | 1.4934317 | 1.4824669 | 0 |
| 1713830220 | 1.4843115 | -0 | -0.12 | 1.4842123 | 1.4873149 | 1.4800141 | 0 |
| 1713743820 | 1.4860974 | 0 | 0.00 | 1.4860974 | 1.4860974 | 1.4860974 | 0 |
| 1713657420 | 1.4860974 | 0 | 0.00 | 1.4860974 | 1.4860974 | 1.4860974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
