Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Canadian Dollar | MYRCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.02% | 0.2914 | 21:32:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2913 | 0.2913 | 0.2915 | 0.2914 |
MYRCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2901 | 0.293 | 0.2892 | 0.00 | 0 | 0.0013 | 0.44% |
| 1 Month | 0.2916 | 0.293 | 0.2892 | 0.00 | 0 | -0.0002 | -0.07% |
| 3 Months | 0.2863 | 0.293 | 0.284 | 0.00 | 0 | 0.0051 | 1.78% |
| 6 Months | 0.2845 | 0.293 | 0.2808 | 0.00 | 0 | 0.0068 | 2.40% |
| 1 Year | 0.2861 | 0.2962 | 0.28 | 0.00 | 0 | 0.0053 | 1.84% |
| 3 Years | 0.2951 | 0.3162 | 0.28 | 0.00 | 0 | -0.0038 | -1.28% |
| 5 Years | 0.3205 | 0.3327 | 0.28 | 0.00 | 0 | -0.0291 | -9.08% |
MYRCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.2914 | 0.00 | 0.00% | 0.2914 | 0.2914 | 0.2914 | 0 |
| Jun 15 2024 | 0.2914 | 0.00 | 0.00% | 0.2914 | 0.2914 | 0.2914 | 0 |
| Jun 14 2024 | 0.2914 | 0.0006 | 0.22% | 0.2908 | 0.2917 | 0.2895 | 0 |
| Jun 13 2024 | 0.2908 | -0.0017 | -0.59% | 0.2925 | 0.293 | 0.2905 | 0 |
| Jun 12 2024 | 0.2925 | 0.0012 | 0.42% | 0.2913 | 0.2929 | 0.2911 | 0 |
| Jun 11 2024 | 0.2913 | -0.0008 | -0.28% | 0.2921 | 0.2924 | 0.2911 | 0 |
| Jun 10 2024 | 0.2921 | 0.002 | 0.69% | 0.2901 | 0.2922 | 0.2892 | 0 |
| Jun 09 2024 | 0.2901 | -0.0007 | -0.25% | 0.2908 | 0.2908 | 0.2898 | 0 |
| Jun 08 2024 | 0.2908 | 0.00 | 0.00% | 0.2908 | 0.2908 | 0.2908 | 0 |
| Jun 07 2024 | 0.2908 | -0.0007 | -0.23% | 0.2915 | 0.2919 | 0.2904 | 0 |
| Jun 06 2024 | 0.2915 | -0.0003 | -0.09% | 0.2917 | 0.2922 | 0.2913 | 0 |
| Jun 05 2024 | 0.2917 | 0.0006 | 0.21% | 0.2911 | 0.2926 | 0.2907 | 0 |
| Jun 04 2024 | 0.2911 | -0.0001 | -0.04% | 0.2912 | 0.2918 | 0.2906 | 0 |
| Jun 03 2024 | 0.2913 | 0.0018 | 0.64% | 0.2894 | 0.2914 | 0.2894 | 0 |
| Jun 02 2024 | 0.2894 | 0.00 | 0.00% | 0.2894 | 0.2894 | 0.2894 | 0 |
| Jun 01 2024 | 0.2894 | 0.00 | 0.00% | 0.2894 | 0.2894 | 0.2894 | 0 |
| May 31 2024 | 0.2894 | -0.002 | -0.67% | 0.2914 | 0.2912 | 0.2892 | 0 |
| May 30 2024 | 0.2914 | 0.0004 | 0.15% | 0.2909 | 0.2917 | 0.2908 | 0 |
| May 29 2024 | 0.2909 | 0.0008 | 0.29% | 0.2901 | 0.2915 | 0.2898 | 0 |
| May 28 2024 | 0.2901 | 0.0001 | 0.03% | 0.29 | 0.2906 | 0.2901 | 0 |
| May 27 2024 | 0.29 | -0.0003 | -0.11% | 0.2903 | 0.2906 | 0.2898 | 0 |
| May 26 2024 | 0.2903 | -0.00 | 0.00% | 0.2903 | 0.2905 | 0.2901 | 0 |
| May 25 2024 | 0.2903 | 0.00 | 0.00% | 0.2903 | 0.2903 | 0.2903 | 0 |
| May 24 2024 | 0.2903 | -0.0005 | -0.16% | 0.2908 | 0.2914 | 0.29 | 0 |
| May 23 2024 | 0.2908 | -0.0006 | -0.22% | 0.2914 | 0.2917 | 0.2903 | 0 |
| May 22 2024 | 0.2914 | 0.001 | 0.33% | 0.2904 | 0.2915 | 0.2902 | 0 |
| May 21 2024 | 0.2905 | -0.0006 | -0.20% | 0.2911 | 0.2915 | 0.2901 | 0 |
| May 20 2024 | 0.2911 | -0.0005 | -0.17% | 0.2916 | 0.2919 | 0.2907 | 0 |
| May 19 2024 | 0.2916 | 0.00 | 0.00% | 0.2916 | 0.2917 | 0.2915 | 0 |
| May 18 2024 | 0.2916 | 0.00 | 0.00% | 0.2916 | 0.2916 | 0.2916 | 0 |
| May 17 2024 | 0.2916 | 0.0007 | 0.25% | 0.2908 | 0.2918 | 0.2905 | 0 |
