Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs United States Dollar | MXNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0592 | 0.0592 | 0.0593 | 0.0592 |
MXNUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0588 | 0.0594 | 0.0583 | 0.00 | 0 | 0.0005 | 0.83% |
1 Month | 0.0612 | 0.0615 | 0.0574 | 0.00 | 0 | -0.002 | -3.24% |
3 Months | 0.0586 | 0.0615 | 0.0574 | 0.00 | 0 | 0.0007 | 1.16% |
6 Months | 0.057 | 20.80097 | 0.0557 | 0.00 | 0 | 0.0023 | 4.00% |
1 Year | 0.0563 | 20.80097 | 0.0541 | 0.00 | 0 | 0.0029 | 5.22% |
3 Years | 0.0497 | 20.80097 | 0.0451 | 0.00 | 0 | 0.0095 | 19.12% |
5 Years | 0.0526 | 20.80097 | 0.0388 | 0.00 | 0 | 0.0066 | 12.62% |
MXNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0592 | 0.0003 | 0.58% | 0.0589 | 0.0593 | 0.0589 | 0 |
May 05 2024 | 0.0589 | -0.00 | -0.08% | 0.0588 | 0.059 | 0.0587 | 0 |
May 04 2024 | 0.0589 | 0.00 | 0.01% | 0.0589 | 0.0589 | 0.0589 | 0 |
May 03 2024 | 0.0589 | 0.00 | 0.05% | 0.0589 | 0.0594 | 0.0587 | 0 |
May 02 2024 | 0.0589 | -0.0001 | -0.21% | 0.059 | 0.0592 | 0.0588 | 0 |
May 01 2024 | 0.059 | 0.0007 | 1.23% | 0.0583 | 0.0591 | 0.0583 | 0 |
Apr 30 2024 | 0.0583 | -0.0005 | -0.81% | 0.0588 | 0.059 | 0.0583 | 0 |
Apr 29 2024 | 0.0588 | 0.0005 | 0.90% | 0.0583 | 0.0589 | 0.058 | 0 |
Apr 28 2024 | 0.0583 | 0.0002 | 0.31% | 0.0581 | 0.0584 | 0.0581 | 0 |
Apr 27 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
Apr 26 2024 | 0.0581 | -0.0001 | -0.09% | 0.0581 | 0.0584 | 0.0579 | 0 |
Apr 25 2024 | 0.0581 | -0.0004 | -0.70% | 0.0585 | 0.0588 | 0.0575 | 0 |
Apr 24 2024 | 0.0585 | -0.0004 | -0.71% | 0.0589 | 0.0591 | 0.0583 | 0 |
Apr 23 2024 | 0.0589 | 0.0006 | 1.04% | 0.0583 | 0.0591 | 0.0583 | 0 |
Apr 22 2024 | 0.0583 | -0.0001 | -0.23% | 0.0585 | 0.0588 | 0.058 | 0 |
Apr 21 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
Apr 20 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
Apr 19 2024 | 0.0585 | -0.0001 | -0.13% | 0.0585 | 0.0585 | 0.0574 | 0 |
Apr 18 2024 | 0.0586 | -0.0004 | -0.62% | 0.0589 | 0.0591 | 0.0582 | 0 |
Apr 17 2024 | 0.0589 | 0.0002 | 0.40% | 0.0587 | 0.0593 | 0.0585 | 0 |
Apr 16 2024 | 0.0587 | -0.0012 | -1.93% | 0.0598 | 0.0597 | 0.0585 | 0 |
Apr 15 2024 | 0.0598 | -0.0002 | -0.41% | 0.0602 | 0.0605 | 0.0597 | 0 |
Apr 14 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 13 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 12 2024 | 0.0601 | -0.0007 | -1.21% | 0.0608 | 0.0609 | 0.0597 | 0 |
Apr 11 2024 | 0.0608 | 0.0001 | 0.16% | 0.0607 | 0.0611 | 0.0606 | 0 |
Apr 10 2024 | 0.0607 | -0.0003 | -0.50% | 0.061 | 0.0613 | 0.0605 | 0 |
Apr 09 2024 | 0.061 | -0.0002 | -0.34% | 0.0612 | 0.0615 | 0.0609 | 0 |
Apr 08 2024 | 0.0612 | 0.0005 | 0.84% | 0.0607 | 0.0613 | 0.0607 | 0 |
Apr 07 2024 | 0.0607 | -0.00 | -0.08% | 0.0608 | 0.0608 | 0.0607 | 0 |
Apr 06 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |