Mexican Nuevo Peso vs United States Dollar (MXNUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004058 | -0.73574205152 | 0.0551552 | 0.0553487 | 0.0540471 | 0 | 0 | FX |
| 4 | -0.0013821 | -2.4622538147 | 0.0561315 | 0.0573187 | 0.0526482 | 0 | 0 | FX |
| 12 | -0.0062796 | -10.2895344836 | 0.061029 | 0.0613331 | 0.0526482 | 0 | 0 | FX |
| 26 | -0.0039543 | -6.73603197073 | 0.0587037 | 0.0614958 | 0.0526482 | 0 | 0 | FX |
| 52 | -0.0036506 | -6.25102739726 | 0.0584 | 20.800973 | 0.0526482 | 0 | 0 | FX |
| 156 | 0.0041806 | 8.26715286896 | 0.0505688 | 20.800973 | 0.0451371 | 0 | 0 | FX |
| 260 | 0.0022839 | 4.35314635332 | 0.0524655 | 20.800973 | 0.0387884 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964620 | 0.054744 | 0.0003422 | 0.63 | 0.0543997 | 0.0549028 | 0.0540669 | 0 |
| 1719878220 | 0.0544018 | -0.000302 | -0.55 | 0.0546953 | 0.0547471 | 0.0542075 | 0 |
| 1719791820 | 0.0547037 | 0.0001736 | 0.32 | 0.0542064 | 0.0547419 | 0.0542064 | 0 |
| 1719705420 | 0.0545301 | 0 | 0.00 | 0.0545301 | 0.0545301 | 0.0545301 | 0 |
| 1719619020 | 0.0545301 | 0.0002946 | 0.54 | 0.0542193 | 0.0549236 | 0.0540471 | 0 |
| 1719532620 | 0.0542355 | -0.000362 | -0.66 | 0.054592 | 0.0547041 | 0.0541085 | 0 |
| 1719446220 | 0.0545971 | -0.000571 | -1.04 | 0.0551552 | 0.0553487 | 0.0543723 | 0 |
| 1719359820 | 0.0551684 | -0.000538 | -0.97 | 0.0557049 | 0.0558601 | 0.0549441 | 0 |
| 1719273420 | 0.055706 | 0.0005553 | 1.01 | 0.0551739 | 0.0559445 | 0.0550873 | 0 |
| 1719187020 | 0.0551507 | 2.1E-5 | 0.04 | 0.0552335 | 0.0553384 | 0.055062 | 0 |
| 1719100620 | 0.0551298 | -0.000119 | -0.22 | 0.0551298 | 0.0551298 | 0.0551298 | 0 |
| 1719014220 | 0.0552486 | 0.0007667 | 1.41 | 0.0544793 | 0.0552657 | 0.0544805 | 0 |
| 1718927820 | 0.0544819 | 0.0002332 | 0.43 | 0.054247 | 0.054775 | 0.0541677 | 0 |
| 1718841420 | 0.0542487 | -5.7E-5 | -0.10 | 0.054306 | 0.0544552 | 0.0541204 | 0 |
| 1718755020 | 0.0543059 | 0.0003591 | 0.67 | 0.0539468 | 0.0546691 | 0.0538826 | 0 |
| 1718668620 | 0.0539468 | -0.000211 | -0.39 | 0.0541527 | 0.0542546 | 0.0536567 | 0 |
| 1718582220 | 0.0541574 | 0 | 0.00 | 0.0541574 | 0.0541574 | 0.0541574 | 0 |
| 1718495820 | 0.0541574 | 0 | 0.00 | 0.0541574 | 0.0541574 | 0.0541574 | 0 |
| 1718409420 | 0.0541574 | -0.00012 | -0.22 | 0.0542925 | 0.0543765 | 0.0535246 | 0 |
| 1718323020 | 0.054277 | 0.000972 | 1.82 | 0.0533026 | 0.0544606 | 0.053091 | 0 |
| 1718236620 | 0.053305 | -0.000509 | -0.95 | 0.0538001 | 0.0538396 | 0.0526482 | 0 |
| 1718150220 | 0.0538138 | -2.1E-5 | -0.04 | 0.053909 | 0.0546165 | 0.0537539 | 0 |
| 1718063820 | 0.053835 | -0.00073 | -1.34 | 0.0545599 | 0.05491 | 0.0535954 | 0 |
| 1717977420 | 0.0545649 | 0.0001698 | 0.31 | 0.0543951 | 0.054881 | 0.0543272 | 0 |
| 1717891020 | 0.0543951 | 8.9E-5 | 0.16 | 0.0543951 | 0.0543951 | 0.0543065 | 0 |
| 1717804620 | 0.0543065 | -0.001602 | -2.87 | 0.0558785 | 0.0561638 | 0.054182 | 0 |
| 1717718220 | 0.0559085 | -0.001174 | -2.06 | 0.0570818 | 0.0573187 | 0.0555333 | 0 |
| 1717631820 | 0.0570825 | 0.00094 | 1.67 | 0.0561315 | 0.0571939 | 0.0560884 | 0 |
| 1717545420 | 0.0561425 | -0.000344 | -0.61 | 0.0565624 | 0.0569215 | 0.0549573 | 0 |
| 1717459020 | 0.0564868 | -0.002639 | -4.46 | 0.0589072 | 0.0590015 | 0.056342 | 0 |
| 1717372620 | 0.0591261 | 0 | 0.00 | 0.0591261 | 0.0591261 | 0.0591261 | 0 |
| 1717286220 | 0.0591261 | 0 | 0.00 | 0.0591261 | 0.0591261 | 0.0591261 | 0 |
| 1717199820 | 0.0591261 | 0.0003375 | 0.57 | 0.0587805 | 0.0591523 | 0.0586111 | 0 |
| 1717113420 | 0.0587886 | 3.7E-5 | 0.06 | 0.0587355 | 0.059144 | 0.0583413 | 0 |
| 1717027020 | 0.0587514 | -0.000785 | -1.32 | 0.059539 | 0.0597272 | 0.0586992 | 0 |
| 1716940620 | 0.0595366 | -0.000469 | -0.78 | 0.060006 | 0.0601236 | 0.0592944 | 0 |
| 1716854220 | 0.0600059 | 8.6E-5 | 0.14 | 0.0599233 | 0.06009 | 0.059805 | 0 |
| 1716767820 | 0.0599204 | -7.8E-5 | -0.13 | 0.0599988 | 0.0599988 | 0.059825 | 0 |
| 1716681420 | 0.0599988 | 0.0001178 | 0.20 | 0.0599988 | 0.0599988 | 0.059881 | 0 |
| 1716595020 | 0.059881 | 0.0001184 | 0.20 | 0.0597543 | 0.0599988 | 0.0596869 | 0 |
| 1716508620 | 0.0597626 | -0.000245 | -0.41 | 0.059993 | 0.0601613 | 0.0596676 | 0 |
| 1716422220 | 0.0600075 | -0.000155 | -0.26 | 0.0601537 | 0.060267 | 0.0599036 | 0 |
| 1716335820 | 0.0601627 | -0.000241 | -0.40 | 0.0604025 | 0.0605039 | 0.0599927 | 0 |
| 1716249420 | 0.060404 | 0.0001678 | 0.28 | 0.0602381 | 0.0604569 | 0.0600909 | 0 |
| 1716163020 | 0.0602362 | 2.6E-5 | 0.04 | 0.0606501 | 0.0606501 | 0.0600692 | 0 |
| 1716076620 | 0.0602101 | 0 | 0.00 | 0.0602101 | 0.0602101 | 0.0602101 | 0 |
| 1715990220 | 0.0602101 | 0.0002608 | 0.44 | 0.059951 | 0.0606501 | 0.0598145 | 0 |
| 1715903820 | 0.0599493 | 1.0E-5 | 0.02 | 0.059938 | 0.0600186 | 0.0597297 | 0 |
| 1715817420 | 0.0599388 | 0.0005833 | 0.98 | 0.0593565 | 0.0600577 | 0.0591384 | 0 |
| 1715731020 | 0.0593555 | -0.000178 | -0.30 | 0.0595316 | 0.0596265 | 0.0592486 | 0 |
| 1715644620 | 0.059533 | -5.4E-5 | -0.09 | 0.059586 | 0.059765 | 0.0594297 | 0 |
| 1715558220 | 0.059587 | -8.0E-6 | -0.01 | 0.059586 | 0.0596485 | 0.059528 | 0 |
| 1715471820 | 0.0595947 | 1.0E-6 | 0.00 | 0.0595947 | 0.0595947 | 0.0595933 | 0 |
| 1715385420 | 0.0595933 | 5.0E-5 | 0.08 | 0.059552 | 0.059805 | 0.0594725 | 0 |
| 1715299020 | 0.0595433 | 0.0004385 | 0.74 | 0.059104 | 0.0596137 | 0.0589469 | 0 |
| 1715212620 | 0.0591048 | -4.3E-5 | -0.07 | 0.0591499 | 0.0592522 | 0.0588933 | 0 |
| 1715126220 | 0.0591481 | -7.3E-5 | -0.12 | 0.0592224 | 0.0594053 | 0.0590354 | 0 |
| 1715039820 | 0.0592212 | 0.0003402 | 0.58 | 0.0588758 | 0.0593362 | 0.0589292 | 0 |
| 1714953420 | 0.058881 | -4.6E-5 | -0.08 | 0.058761 | 0.058954 | 0.0587188 | 0 |
| 1714867020 | 0.0589275 | 8.0E-6 | 0.01 | 0.0589275 | 0.0589275 | 0.0589275 | 0 |
| 1714780620 | 0.0589199 | 2.7E-5 | 0.05 | 0.0588897 | 0.0594266 | 0.0586997 | 0 |
| 1714694220 | 0.0588932 | -0.000126 | -0.21 | 0.0589944 | 0.0591672 | 0.0587716 | 0 |
| 1714607820 | 0.0590193 | 0.0007198 | 1.23 | 0.0582734 | 0.0591285 | 0.0583339 | 0 |
| 1714521420 | 0.0582995 | -0.000475 | -0.81 | 0.058771 | 0.0589634 | 0.0582584 | 0 |
| 1714435020 | 0.0587744 | 0.0005239 | 0.90 | 0.0582546 | 0.0588556 | 0.0579764 | 0 |
| 1714348620 | 0.0582505 | 0.0001819 | 0.31 | 0.0580686 | 0.0583514 | 0.0580686 | 0 |
| 1714262220 | 0.0580686 | 0 | 0.00 | 0.0580686 | 0.0580686 | 0.0580686 | 0 |
| 1714175820 | 0.0580686 | -5.5E-5 | -0.09 | 0.0581259 | 0.0584258 | 0.0578695 | 0 |
| 1714089420 | 0.0581234 | -0.000407 | -0.70 | 0.0585365 | 0.05876 | 0.0575092 | 0 |
| 1714003020 | 0.0585309 | -0.000417 | -0.71 | 0.058919 | 0.0591367 | 0.0583234 | 0 |
| 1713916620 | 0.0589477 | 0.000605 | 1.04 | 0.0583495 | 0.0590632 | 0.0583066 | 0 |
| 1713830220 | 0.0583427 | -0.000135 | -0.23 | 0.0584615 | 0.0587844 | 0.0579744 | 0 |
| 1713743820 | 0.0584778 | 0 | 0.00 | 0.0584778 | 0.0584778 | 0.0584778 | 0 |
| 1713657420 | 0.0584778 | 0 | 0.00 | 0.0584778 | 0.0584778 | 0.0584778 | 0 |
| 1713571020 | 0.0584778 | -7.8E-5 | -0.13 | 0.0585427 | 0.0585325 | 0.0573977 | 0 |
| 1713484620 | 0.0585562 | -0.000367 | -0.62 | 0.058919 | 0.0590995 | 0.0582423 | 0 |
| 1713398220 | 0.058923 | 0.0002334 | 0.40 | 0.0587009 | 0.0593072 | 0.0585257 | 0 |
| 1713311820 | 0.0586896 | -0.001157 | -1.93 | 0.0598465 | 0.0597075 | 0.0585251 | 0 |
| 1713225420 | 0.0598465 | -0.000244 | -0.41 | 0.0601999 | 0.0604533 | 0.0597241 | 0 |
| 1713139020 | 0.0600907 | 0 | 0.00 | 0.0600907 | 0.0600907 | 0.0600907 | 0 |
| 1713052620 | 0.0600907 | 0 | 0.00 | 0.0600907 | 0.0600907 | 0.0600907 | 0 |
| 1712966220 | 0.0600907 | -0.000733 | -1.21 | 0.060818 | 0.060878 | 0.05972 | 0 |
| 1712879820 | 0.0608232 | 9.8E-5 | 0.16 | 0.0607255 | 0.061067 | 0.0606399 | 0 |
| 1712793420 | 0.0607257 | -0.000303 | -0.50 | 0.061029 | 0.0613331 | 0.0605285 | 0 |
| 1712707020 | 0.0610285 | -0.00021 | -0.34 | 0.0612449 | 0.0614958 | 0.0608828 | 0 |
| 1712620620 | 0.0612382 | 0.0005103 | 0.84 | 0.060724 | 0.0613 | 0.0606575 | 0 |
| 1712534220 | 0.0607279 | -4.8E-5 | -0.08 | 0.0607715 | 0.0607815 | 0.0606955 | 0 |
| 1712447820 | 0.0607759 | 0 | 0.00 | 0.0607759 | 0.0607759 | 0.0607759 | 0 |
| 1712361420 | 0.0607759 | 0.0004379 | 0.73 | 0.0603364 | 0.0608273 | 0.0602644 | 0 |
| 1712275020 | 0.060338 | -0.000114 | -0.19 | 0.0604522 | 0.0606263 | 0.060163 | 0 |
| 1712188620 | 0.0604518 | 8.3E-5 | 0.14 | 0.0603668 | 0.0605304 | 0.0601504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
